Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN08 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 0.72% | 617.80 | 22:18:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 627.60 | 614.60 | 627.60 | 613.40 |
O8JN08 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 613.40 | -62.20 | -9.21% | 630.80 | 648.50 | 611.10 | 0 |
| 25 Apr 2024 | 675.60 | 1.40 | 0.21% | 671.10 | 677.00 | 668.60 | 0 |
| 24 Apr 2024 | 674.20 | 14.60 | 2.21% | 652.60 | 674.20 | 648.80 | 0 |
| 23 Apr 2024 | 659.60 | -1.70 | -0.26% | 661.70 | 668.70 | 656.60 | 0 |
| 20 Apr 2024 | 661.30 | -20.70 | -3.04% | 649.30 | 665.30 | 648.20 | 0 |
| 19 Apr 2024 | 682.00 | 3.20 | 0.47% | 661.50 | 682.90 | 658.50 | 0 |
| 18 Apr 2024 | 678.80 | -2.10 | -0.31% | 666.90 | 682.30 | 666.40 | 0 |
| 17 Apr 2024 | 680.90 | -4.60 | -0.67% | 660.80 | 681.00 | 658.90 | 0 |
| 16 Apr 2024 | 685.50 | 2.10 | 0.31% | 669.10 | 694.10 | 669.10 | 0 |
| 13 Apr 2024 | 683.40 | -18.80 | -2.68% | 697.20 | 697.20 | 682.70 | 0 |
| 12 Apr 2024 | 702.20 | -6.40 | -0.90% | 698.40 | 711.80 | 696.60 | 0 |
| 11 Apr 2024 | 708.60 | -3.30 | -0.46% | 706.40 | 711.60 | 698.40 | 0 |
| 10 Apr 2024 | 711.90 | -4.60 | -0.64% | 703.60 | 715.60 | 701.00 | 0 |
| 09 Apr 2024 | 716.50 | -1.70 | -0.24% | 710.80 | 722.60 | 710.70 | 3 |
| 06 Apr 2024 | 718.20 | -173.10 | -19.42% | 708.40 | 718.20 | 704.00 | 0 |
| 05 Apr 2024 | 891.30 | -12.20 | -1.35% | 871.50 | 892.00 | 870.70 | 0 |
| 04 Apr 2024 | 903.50 | 6.00 | 0.67% | 894.30 | 906.60 | 892.00 | 0 |
| 03 Apr 2024 | 897.50 | -10.30 | -1.13% | 893.40 | 897.80 | 887.30 | 0 |
| 29 Mar 2024 | 907.80 | 18.00 | 2.02% | 885.60 | 908.90 | 883.60 | 0 |
| 28 Mar 2024 | 889.80 | 22.10 | 2.55% | 873.40 | 893.70 | 872.70 | 0 |
| 27 Mar 2024 | 867.70 | 7.00 | 0.81% | 853.60 | 872.00 | 853.60 | 0 |
