Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN81 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.80 | 2.49% | 610.20 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 599.00 | 599.00 | 613.10 | 610.20 | 595.40 |
O8JN81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 610.20 | 14.80 | 2.49% | 599.00 | 613.10 | 599.00 | 0 |
| 03 May 2024 | 595.40 | 3.90 | 0.66% | 592.00 | 602.00 | 592.00 | 0 |
| 01 May 2024 | 591.50 | -37.60 | -5.98% | 610.20 | 614.60 | 590.40 | 0 |
| 30 Apr 2024 | 629.10 | -2.60 | -0.41% | 631.20 | 635.10 | 623.50 | 0 |
| 27 Apr 2024 | 631.70 | 13.30 | 2.15% | 629.10 | 636.90 | 627.70 | 0 |
| 26 Apr 2024 | 618.40 | -9.30 | -1.48% | 624.30 | 629.00 | 612.20 | 0 |
| 25 Apr 2024 | 627.70 | -4.50 | -0.71% | 625.80 | 632.80 | 622.90 | 0 |
| 24 Apr 2024 | 632.20 | 5.00 | 0.80% | 627.70 | 632.20 | 620.20 | 0 |
| 23 Apr 2024 | 627.20 | 4.70 | 0.76% | 619.00 | 630.40 | 617.90 | 0 |
| 20 Apr 2024 | 622.50 | -10.00 | -1.58% | 612.30 | 624.60 | 608.30 | 0 |
| 19 Apr 2024 | 632.50 | 10.00 | 1.61% | 628.10 | 633.20 | 621.00 | 0 |
| 18 Apr 2024 | 622.50 | -8.30 | -1.32% | 628.30 | 632.70 | 622.50 | 0 |
| 17 Apr 2024 | 630.80 | -27.30 | -4.15% | 638.30 | 638.30 | 624.30 | 0 |
| 16 Apr 2024 | 658.10 | 2.10 | 0.32% | 667.90 | 677.10 | 658.10 | 0 |
| 13 Apr 2024 | 656.00 | -10.80 | -1.62% | 673.10 | 676.10 | 653.30 | 0 |
| 12 Apr 2024 | 666.80 | -14.40 | -2.11% | 680.40 | 681.90 | 662.40 | 0 |
| 11 Apr 2024 | 681.20 | 6.10 | 0.90% | 691.10 | 697.20 | 673.70 | 0 |
| 10 Apr 2024 | 675.10 | -8.70 | -1.27% | 678.20 | 685.10 | 674.40 | 0 |
| 09 Apr 2024 | 683.80 | 18.70 | 2.81% | 678.20 | 687.80 | 674.10 | 0 |
| 06 Apr 2024 | 665.10 | -15.30 | -2.25% | 667.50 | 673.70 | 660.30 | 0 |
