Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPP3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.20 | 2.30% | 409.30 | 17:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 409.30 | 409.30 | 409.30 | 400.10 |
O8JPP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 400.10 | -15.50 | -3.73% | 413.50 | 413.60 | 397.10 | 0 |
| 25 Apr 2024 | 415.60 | -3.00 | -0.72% | 406.70 | 429.90 | 406.70 | 0 |
| 24 Apr 2024 | 418.60 | 26.30 | 6.70% | 393.80 | 418.90 | 393.70 | 0 |
| 23 Apr 2024 | 392.30 | 1.10 | 0.28% | 381.50 | 394.50 | 377.10 | 0 |
| 20 Apr 2024 | 391.20 | 0.30 | 0.08% | 378.00 | 394.80 | 377.90 | 0 |
| 19 Apr 2024 | 390.90 | -7.80 | -1.96% | 385.20 | 396.10 | 378.90 | 0 |
| 18 Apr 2024 | 398.70 | -7.10 | -1.75% | 388.10 | 401.90 | 387.90 | 0 |
| 17 Apr 2024 | 405.80 | 0.30 | 0.07% | 388.30 | 410.60 | 388.20 | 0 |
| 16 Apr 2024 | 405.50 | -11.10 | -2.66% | 396.00 | 408.70 | 396.00 | 0 |
| 13 Apr 2024 | 416.60 | 8.90 | 2.18% | 407.40 | 419.80 | 407.40 | 0 |
| 12 Apr 2024 | 407.70 | -11.40 | -2.72% | 408.70 | 414.60 | 402.50 | 0 |
| 11 Apr 2024 | 419.10 | -29.20 | -6.51% | 442.00 | 442.00 | 415.00 | 0 |
| 10 Apr 2024 | 448.30 | 45.90 | 11.41% | 396.90 | 455.30 | 396.80 | 0 |
| 09 Apr 2024 | 402.40 | 7.90 | 2.00% | 387.40 | 405.20 | 387.30 | 0 |
| 06 Apr 2024 | 394.50 | -7.60 | -1.89% | 386.50 | 399.50 | 386.40 | 0 |
| 05 Apr 2024 | 402.10 | 2.80 | 0.70% | 380.80 | 402.10 | 380.80 | 0 |
| 04 Apr 2024 | 399.30 | -8.40 | -2.06% | 395.90 | 399.50 | 389.10 | 0 |
| 03 Apr 2024 | 407.70 | -11.40 | -2.72% | 403.90 | 410.30 | 403.10 | 0 |
| 29 Mar 2024 | 419.10 | -22.00 | -4.99% | 432.80 | 435.50 | 417.30 | 0 |
| 28 Mar 2024 | 441.10 | 8.40 | 1.94% | 418.90 | 441.10 | 411.90 | 0 |
| 27 Mar 2024 | 432.70 | 12.30 | 2.93% | 429.80 | 433.00 | 427.60 | 0 |
