| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPQ1 | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.18% | 91.75 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.75 | 92.85 |
O8JPQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 141.80 | 141.80 | 139.80 | 139.80 | 1 | -50.05 | -35.3% |
| 1 Year | 247.90 | 247.90 | 139.80 | 192.65 | 13 | -156.15 | -62.99% |
| 3 Years | 960.30 | 961.80 | 139.80 | 695.84 | 20 | -868.55 | -90.45% |
| 5 Years | 960.30 | 961.80 | 139.80 | 695.84 | 20 | -868.55 | -90.45% |
O8JPQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 92.85 | -1.95 | -2.06% | 92.85 | 92.85 | 92.85 | 0.00 |
| 27 May 2023 | 94.80 | -0.95 | -0.99% | 94.80 | 94.80 | 94.80 | 0.00 |
| 26 May 2023 | 95.75 | -1.30 | -1.34% | 95.75 | 95.75 | 95.75 | 0.00 |
| 25 May 2023 | 97.05 | -0.55 | -0.56% | 97.05 | 97.05 | 97.05 | 0.00 |
| 24 May 2023 | 97.60 | 2.85 | 3.01% | 97.60 | 97.60 | 97.60 | 0.00 |
| 23 May 2023 | 94.75 | -0.55 | -0.58% | 94.75 | 94.75 | 94.75 | 0.00 |
| 20 May 2023 | 95.30 | -2.75 | -2.8% | 95.30 | 95.30 | 95.30 | 0.00 |
| 19 May 2023 | 98.05 | 3.40 | 3.59% | 98.05 | 98.05 | 98.05 | 0.00 |
| 18 May 2023 | 94.65 | 1.35 | 1.45% | 94.65 | 94.65 | 94.65 | 0.00 |
| 17 May 2023 | 93.30 | 0.00 | 0.0% | 93.30 | 93.30 | 93.30 | 0.00 |
| 16 May 2023 | 93.30 | -2.85 | -2.96% | 93.30 | 93.30 | 93.30 | 0.00 |
| 13 May 2023 | 96.15 | -1.65 | -1.69% | 96.15 | 96.15 | 96.15 | 0.00 |
| 12 May 2023 | 97.80 | -8.00 | -7.56% | 97.80 | 97.80 | 97.80 | 0.00 |
| 11 May 2023 | 105.80 | -0.45 | -0.42% | 105.80 | 105.80 | 105.80 | 0.00 |
| 10 May 2023 | 106.25 | -2.40 | -2.21% | 106.25 | 106.25 | 106.25 | 0.00 |
| 09 May 2023 | 108.65 | -1.25 | -1.14% | 108.65 | 108.65 | 108.65 | 0.00 |
| 06 May 2023 | 109.90 | 3.00 | 2.81% | 109.90 | 109.90 | 109.90 | 0.00 |
| 05 May 2023 | 106.90 | -2.15 | -1.97% | 106.90 | 106.90 | 106.90 | 0.00 |
| 04 May 2023 | 109.05 | 0.15 | 0.14% | 109.05 | 109.05 | 109.05 | 0.00 |
| 03 May 2023 | 108.90 | -2.95 | -2.64% | 108.90 | 108.90 | 108.90 | 0.00 |
