Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.80 | 43.60 | 45.70 | 44.40 |
O8JPQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 44.40 | 0.00 | 0.00% | 43.80 | 44.80 | 43.80 | 0 |
27 Mar 2024 | 44.40 | 1.60 | 3.74% | 43.20 | 44.60 | 42.80 | 0 |
26 Mar 2024 | 42.80 | 0.20 | 0.47% | 43.00 | 43.60 | 42.50 | 0 |
23 Mar 2024 | 42.60 | -1.30 | -2.96% | 43.00 | 43.50 | 42.60 | 0 |
22 Mar 2024 | 43.90 | 0.30 | 0.69% | 44.40 | 44.90 | 43.70 | 0 |
21 Mar 2024 | 43.60 | 2.60 | 6.34% | 42.20 | 43.80 | 42.20 | 0 |
20 Mar 2024 | 41.00 | -2.40 | -5.53% | 41.00 | 42.90 | 40.40 | 0 |
19 Mar 2024 | 43.40 | -0.90 | -2.03% | 46.20 | 46.20 | 42.80 | 0 |
16 Mar 2024 | 44.30 | 2.00 | 4.73% | 43.50 | 45.10 | 43.10 | 0 |
15 Mar 2024 | 42.30 | -2.10 | -4.73% | 45.10 | 45.20 | 41.90 | 0 |
14 Mar 2024 | 44.40 | 0.90 | 2.07% | 43.40 | 45.00 | 43.10 | 0 |
13 Mar 2024 | 43.50 | 1.40 | 3.33% | 41.70 | 43.60 | 41.60 | 0 |
12 Mar 2024 | 42.10 | -0.30 | -0.71% | 42.10 | 44.30 | 42.10 | 0 |
09 Mar 2024 | 42.40 | -24.90 | -37.00% | 40.30 | 44.20 | 39.00 | 0 |
08 Mar 2024 | 67.30 | -2.60 | -3.72% | 66.20 | 68.50 | 66.10 | 0 |
07 Mar 2024 | 69.90 | -1.00 | -1.41% | 68.90 | 70.70 | 68.70 | 0 |
06 Mar 2024 | 70.90 | -0.60 | -0.84% | 69.50 | 71.30 | 69.10 | 0 |
05 Mar 2024 | 71.50 | -6.50 | -8.33% | 77.70 | 77.90 | 70.80 | 0 |
02 Mar 2024 | 78.00 | -4.70 | -5.68% | 81.30 | 82.60 | 78.00 | 0 |
01 Mar 2024 | 82.70 | -1.50 | -1.78% | 75.40 | 82.70 | 74.70 | 0 |
29 Feb 2024 | 84.20 | 19.70 | 30.54% | 90.50 | 90.80 | 65.00 | 0 |