ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

O8JPQ1 Morgan Stanley BV

82.70
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Morgan Stanley BV O8JPQ1 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 82.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
82.70
more quote information »

O8JPQ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

O8JPQ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 82.70 -1.50 -1.78% 75.40 82.70 74.70 0
29 Feb 2024 84.20 19.70 30.54% 90.50 90.80 65.00 0
28 Feb 2024 64.50 -1.10 -1.68% 62.90 65.50 62.90 0
27 Feb 2024 65.60 -0.10 -0.15% 66.80 67.50 65.60 0
24 Feb 2024 65.70 1.30 2.02% 65.60 66.00 65.10 0
23 Feb 2024 64.40 0.90 1.42% 63.90 64.40 63.30 0
22 Feb 2024 63.50 1.40 2.25% 63.10 65.90 63.00 0
21 Feb 2024 62.10 -0.10 -0.16% 62.00 62.60 61.60 0
20 Feb 2024 62.20 -1.80 -2.81% 62.30 62.30 62.10 0
17 Feb 2024 64.00 2.30 3.73% 64.60 64.60 62.70 0
16 Feb 2024 61.70 1.40 2.32% 61.40 62.20 61.30 0
15 Feb 2024 60.30 0.60 1.01% 59.20 60.50 59.20 0
14 Feb 2024 59.70 -4.90 -7.59% 62.30 62.50 59.60 0
13 Feb 2024 64.60 1.50 2.38% 63.00 65.30 63.00 0
10 Feb 2024 63.10 3.60 6.05% 60.20 65.10 60.20 0
09 Feb 2024 59.50 2.20 3.84% 57.10 60.00 57.10 0
08 Feb 2024 57.30 -1.00 -1.72% 57.10 58.40 56.90 0
07 Feb 2024 58.30 0.50 0.87% 57.10 58.40 57.10 0
06 Feb 2024 57.80 -1.40 -2.36% 58.80 58.90 57.40 0
03 Feb 2024 59.20 -1.20 -1.99% 60.50 60.60 59.00 0
02 Feb 2024 60.40 -2.50 -3.97% 60.00 62.10 60.00 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com