Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.20 | -2.28% | 479.10 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.20 | 474.80 | 490.20 | 490.30 |
O8JPU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 490.30 | -21.90 | -4.28% | 494.80 | 494.90 | 477.30 | 0 |
| 08 May 2024 | 512.20 | -16.10 | -3.05% | 525.70 | 526.00 | 508.40 | 0 |
| 07 May 2024 | 528.30 | 13.70 | 2.66% | 514.30 | 545.80 | 514.20 | 0 |
| 04 May 2024 | 514.60 | 9.60 | 1.90% | 505.50 | 520.10 | 505.30 | 0 |
| 03 May 2024 | 505.00 | -34.50 | -6.39% | 512.40 | 526.40 | 505.00 | 0 |
| 01 May 2024 | 539.50 | -37.10 | -6.43% | 565.30 | 565.80 | 539.50 | 0 |
| 30 Apr 2024 | 576.60 | 98.80 | 20.68% | 486.30 | 576.60 | 485.60 | 0 |
| 27 Apr 2024 | 477.80 | 14.90 | 3.22% | 476.70 | 479.10 | 467.90 | 0 |
| 26 Apr 2024 | 462.90 | 18.90 | 4.26% | 431.00 | 464.00 | 425.60 | 0 |
| 25 Apr 2024 | 444.00 | 53.30 | 13.64% | 437.80 | 461.30 | 432.20 | 0 |
| 24 Apr 2024 | 390.70 | 15.90 | 4.24% | 371.20 | 391.80 | 370.90 | 0 |
| 23 Apr 2024 | 374.80 | -32.50 | -7.98% | 382.40 | 387.50 | 374.80 | 0 |
| 20 Apr 2024 | 407.30 | -2.80 | -0.68% | 393.70 | 409.30 | 393.60 | 0 |
| 19 Apr 2024 | 410.10 | -19.40 | -4.52% | 415.30 | 416.10 | 404.50 | 0 |
| 18 Apr 2024 | 429.50 | -9.10 | -2.07% | 423.70 | 429.60 | 421.30 | 0 |
| 17 Apr 2024 | 438.60 | -28.00 | -6.00% | 437.90 | 438.60 | 427.30 | 0 |
| 16 Apr 2024 | 466.60 | -27.90 | -5.64% | 475.40 | 478.00 | 461.70 | 0 |
| 13 Apr 2024 | 494.50 | 7.30 | 1.50% | 490.10 | 497.60 | 490.00 | 0 |
| 12 Apr 2024 | 487.20 | -7.60 | -1.54% | 480.30 | 494.70 | 479.10 | 0 |
| 11 Apr 2024 | 494.80 | -14.40 | -2.83% | 504.80 | 505.20 | 490.90 | 0 |
| 10 Apr 2024 | 509.20 | 5.70 | 1.13% | 486.20 | 518.50 | 486.00 | 0 |
