![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 88.2 | -1.5 | -1.67 | 85.8 | 89.4 | 85.7 | 0 |
1721922900 | 89.7 | 2.4 | 2.75 | 88.8 | 89.9 | 88.4 | 0 |
1721836500 | 87.3 | -1.5 | -1.69 | 83.7 | 87.5 | 83.6 | 0 |
1721750100 | 88.8 | 4.1 | 4.84 | 85 | 89.4 | 85 | 0 |
1721663700 | 84.7 | -4.3 | -4.83 | 87.7 | 88.1 | 83.5 | 0 |
1721404500 | 89 | -3.5 | -3.78 | 91.9 | 92.9 | 89 | 0 |
1721318100 | 92.5 | -10 | -9.76 | 88 | 95.2 | 88 | 0 |
1721231700 | 102.5 | 6.7 | 6.99 | 100.8 | 105.3 | 100.8 | 0 |
1721145300 | 95.8 | 0.2 | 0.21 | 94.3 | 97.2 | 94.2 | 0 |
1721058900 | 95.6 | -2.3 | -2.35 | 99 | 99.1 | 95.3 | 0 |
1720799700 | 97.9 | 1.9 | 1.98 | 95.3 | 99.5 | 95.2 | 0 |
1720713300 | 96 | 2.7 | 2.89 | 92.7 | 96 | 92.7 | 0 |
1720626900 | 93.3 | -0.5 | -0.53 | 92.8 | 94.1 | 91.5 | 0 |
1720540500 | 93.8 | -2.9 | -3.00 | 95.4 | 96.4 | 93.8 | 0 |
1720454100 | 96.7 | -2.6 | -2.62 | 100 | 100 | 96.7 | 0 |
1720194900 | 99.3 | 2.8 | 2.90 | 96.4 | 99.3 | 96.2 | 0 |
1720108500 | 96.5 | -1.7 | -1.73 | 96.5 | 96.5 | 96.5 | 0 |
1720022100 | 98.2 | 1 | 1.03 | 96.8 | 98.2 | 96.7 | 0 |
1719935700 | 97.2 | 1.7 | 1.78 | 94 | 97.8 | 94 | 0 |
1719849300 | 95.5 | -1.2 | -1.24 | 94.2 | 96.8 | 94.1 | 0 |
1719590100 | 96.7 | 2.3 | 2.44 | 96.1 | 97.6 | 95.8 | 0 |
1719503700 | 94.4 | 2.7 | 2.94 | 90.6 | 94.4 | 90.6 | 0 |
1719417300 | 91.7 | -2.5 | -2.65 | 92.8 | 94 | 90.8 | 0 |
1719330900 | 94.2 | -1.8 | -1.88 | 93.8 | 96.5 | 93.7 | 0 |
1719244500 | 96 | 3.3 | 3.56 | 92.8 | 98.6 | 92.7 | 0 |
1718985300 | 92.7 | -2.1 | -2.22 | 93.1 | 93.7 | 92.3 | 0 |
1718898900 | 94.8 | 4 | 4.41 | 90.3 | 95.5 | 90.3 | 0 |
1718812500 | 90.8 | -1.4 | -1.52 | 90.9 | 90.9 | 90.8 | 0 |
1718726100 | 92.2 | 1.6 | 1.77 | 91.3 | 92.3 | 91.1 | 0 |
1718639700 | 90.6 | -4.2 | -4.43 | 92.3 | 92.5 | 90.6 | 0 |
1718380500 | 94.8 | -1.4 | -1.46 | 96.4 | 96.8 | 94.6 | 0 |
1718294100 | 96.2 | -2.5 | -2.53 | 97 | 98.1 | 95.7 | 0 |
1718207700 | 98.7 | 3.6 | 3.79 | 96.8 | 99.9 | 96.6 | 0 |
1718121300 | 95.1 | -4.5 | -4.52 | 97.5 | 97.7 | 94.4 | 0 |
1718034900 | 99.6 | -6.4 | -6.04 | 101.3 | 101.4 | 98.9 | 0 |
1717775700 | 106 | 4.8 | 4.74 | 104.3 | 109 | 103.5 | 0 |
1717689300 | 101.2 | -4.6 | -4.35 | 100.5 | 101.3 | 100 | 0 |
1717602900 | 105.8 | 2.6 | 2.52 | 103.9 | 105.8 | 103.1 | 0 |
1717516500 | 103.2 | 0 | 0.00 | 105.2 | 105.5 | 103.2 | 0 |
1717430100 | 103.2 | 3.3 | 3.30 | 101.4 | 104.5 | 101.4 | 0 |
1717170900 | 99.9 | 1 | 1.01 | 98.4 | 101.8 | 98.4 | 0 |
1717084500 | 98.9 | -0.5 | -0.50 | 97.4 | 100.6 | 97.3 | 0 |
1716998100 | 99.4 | 0.6 | 0.61 | 97.8 | 99.5 | 97.6 | 0 |
1716911700 | 98.8 | -0.5 | -0.50 | 98.3 | 99.9 | 97.7 | 0 |
1716825300 | 99.3 | -3.7 | -3.59 | 99.1 | 99.4 | 99.1 | 0 |
1716566100 | 103 | 2.9 | 2.90 | 98.7 | 103.1 | 98.6 | 0 |
1716479700 | 100.1 | -1.8 | -1.77 | 102.1 | 102.2 | 99.1 | 0 |
1716393300 | 101.9 | 2.3 | 2.31 | 100.5 | 101.9 | 99.1 | 0 |
1716306900 | 99.6 | 0.2 | 0.20 | 99.6 | 99.6 | 99.6 | 0 |
1716220500 | 99.4 | -5 | -4.79 | 99.4 | 99.4 | 99.4 | 0 |
1715961300 | 104.4 | 1.1 | 1.06 | 100.3 | 104.4 | 100.2 | 0 |
1715874900 | 103.3 | -1.6 | -1.53 | 103.5 | 103.6 | 102.1 | 0 |
1715788500 | 104.9 | -19.1 | -15.40 | 110 | 110.1 | 101.9 | 0 |
1715702100 | 124 | 22.4 | 22.05 | 106.6 | 126 | 106.5 | 0 |
1715615700 | 101.6 | 2.1 | 2.11 | 97.5 | 104.5 | 97.5 | 0 |
1715356500 | 99.5 | 1.8 | 1.84 | 95.7 | 102.9 | 95.6 | 0 |
1715270100 | 97.7 | -12 | -10.94 | 97.6 | 100.6 | 96.9 | 0 |
1715183700 | 109.7 | -0.3 | -0.27 | 108.8 | 109.8 | 107.4 | 0 |
1715097300 | 110 | 3.8 | 3.58 | 110 | 110.4 | 106.7 | 0 |
1715010900 | 106.2 | 4.9 | 4.84 | 107.3 | 110.3 | 105 | 0 |
1714751700 | 101.3 | 2.9 | 2.95 | 98.9 | 101.3 | 98.7 | 0 |
1714665300 | 98.4 | 2 | 2.07 | 94.4 | 98.4 | 94.4 | 0 |
1714492500 | 96.4 | 1.1 | 1.15 | 92.2 | 96.4 | 92.1 | 0 |
1714406100 | 95.3 | 4 | 4.38 | 90.6 | 95.6 | 90.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions