Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Open Capital Professional Italy Fund - Class L Shares | OCPPI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.158 | -0.13% | 118.225 | 23:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.225 | 118.225 | 118.225 | 118.383 |
OCPPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 118.383 | 1.23 | 1.05% | 118.383 | 118.383 | 118.383 | 10,242 |
| 09 May 2024 | 117.155 | 0.00 | 0.00% | 117.155 | 117.155 | 117.155 | 0 |
| 08 May 2024 | 117.155 | -0.19 | -0.16% | 117.155 | 117.155 | 117.155 | 991 |
| 07 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
| 04 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
| 03 May 2024 | 117.346 | 0.05 | 0.05% | 117.346 | 117.346 | 117.346 | 638 |
| 01 May 2024 | 117.292 | 1.34 | 1.15% | 117.292 | 117.292 | 117.292 | 350 |
| 30 Apr 2024 | 115.957 | 0.00 | 0.00% | 115.957 | 115.957 | 115.957 | 0 |
| 27 Apr 2024 | 115.957 | -0.28 | -0.24% | 115.957 | 115.957 | 115.957 | 1,027 |
| 26 Apr 2024 | 116.236 | 1.95 | 1.71% | 116.236 | 116.236 | 116.236 | 435 |
| 25 Apr 2024 | 114.285 | 0.00 | 0.00% | 114.285 | 114.285 | 114.285 | 0 |
| 24 Apr 2024 | 114.285 | -0.60 | -0.52% | 114.285 | 114.285 | 114.285 | 52 |
| 23 Apr 2024 | 114.886 | 0.54 | 0.48% | 114.886 | 114.886 | 114.886 | 888 |
| 20 Apr 2024 | 114.342 | 0.00 | 0.00% | 114.342 | 114.342 | 114.342 | 0 |
| 19 Apr 2024 | 114.342 | -1.56 | -1.34% | 114.342 | 114.342 | 114.342 | 497 |
| 18 Apr 2024 | 115.899 | -0.08 | -0.06% | 115.899 | 115.899 | 115.899 | 255 |
| 17 Apr 2024 | 115.974 | 0.00 | 0.00% | 115.974 | 115.974 | 115.974 | 0 |
| 16 Apr 2024 | 115.974 | 0.10 | 0.09% | 115.974 | 115.974 | 115.974 | 1,800 |
| 13 Apr 2024 | 115.873 | -0.23 | -0.20% | 115.873 | 115.873 | 115.873 | 3,406 |
| 12 Apr 2024 | 116.104 | 0.00 | 0.00% | 116.104 | 116.104 | 116.104 | 0 |
| 11 Apr 2024 | 116.104 | 0.12 | 0.11% | 116.104 | 116.104 | 116.104 | 3,300 |
