Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf | OG35 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.34 | 00:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.34 |
OG35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OG35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 191.34 | 0.00 | 0.00% | 191.34 | 191.34 | 191.34 | 0 |
| 04 May 2024 | 191.34 | 0.00 | 0.00% | 191.34 | 191.34 | 191.34 | 0 |
| 03 May 2024 | 191.34 | 0.95 | 0.50% | 191.78 | 191.78 | 189.96 | 2,177 |
| 01 May 2024 | 190.39 | -0.90 | -0.47% | 191.17 | 191.26 | 190.15 | 5,350 |
| 30 Apr 2024 | 191.29 | 0.32 | 0.17% | 191.24 | 191.32 | 191.24 | 2,009 |
| 27 Apr 2024 | 190.97 | 0.10 | 0.05% | 190.78 | 190.97 | 190.73 | 2,712 |
| 26 Apr 2024 | 190.87 | -0.41 | -0.21% | 191.09 | 191.11 | 190.87 | 1,409 |
| 25 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 24 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 23 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 20 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 19 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 18 Apr 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
| 17 Apr 2024 | 191.28 | -0.69 | -0.36% | 191.28 | 191.28 | 191.28 | 52 |
| 16 Apr 2024 | 191.97 | 0.00 | 0.00% | 191.97 | 191.97 | 191.97 | 0 |
| 13 Apr 2024 | 191.97 | 0.13 | 0.07% | 191.94 | 192.30 | 191.88 | 1,000 |
| 12 Apr 2024 | 191.84 | 0.00 | 0.00% | 191.84 | 191.84 | 191.84 | 0 |
| 11 Apr 2024 | 191.84 | 0.00 | 0.00% | 191.84 | 191.84 | 191.84 | 0 |
| 10 Apr 2024 | 191.84 | -0.75 | -0.39% | 191.84 | 191.84 | 191.84 | 3 |
| 08 Apr 2024 | 192.59 | 0.00 | 0.00% | 192.59 | 192.59 | 192.59 | 0 |
