Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Openjobmetis | OJM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.40 | 16.35 | 16.40 | 16.35 |
OJM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.35 | 16.50 | 16.30 | 16.35 | 160,009 | 0.00 | 0.00% |
1 Month | 16.20 | 16.50 | 16.10 | 16.34 | 55,502 | 0.15 | 0.93% |
3 Months | 16.15 | 16.50 | 16.10 | 16.29 | 25,035 | 0.20 | 1.24% |
6 Months | 8.90 | 16.50 | 8.90 | 14.95 | 26,555 | 7.45 | 83.71% |
1 Year | 10.15 | 16.50 | 7.88 | 12.98 | 19,574 | 6.20 | 61.08% |
3 Years | 8.60 | 16.50 | 7.08 | 11.66 | 11,908 | 7.75 | 90.12% |
5 Years | 7.32 | 16.50 | 4.14 | 9.82 | 11,917 | 9.03 | 123.36% |
OJM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.35 | 977 |
26 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.30 | 9,801 |
25 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.50 | 16.35 | 738,688 |
24 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.45 | 16.35 | 9,319 |
23 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.40 | 16.35 | 6,962 |
20 Apr 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.40 | 16.30 | 35,274 |
19 Apr 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.35 | 22,827 |
18 Apr 2024 | 16.35 | -0.05 | -0.30% | 16.40 | 16.40 | 16.35 | 27,299 |
17 Apr 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.30 | 17,638 |
16 Apr 2024 | 16.35 | -0.05 | -0.30% | 16.30 | 16.40 | 16.30 | 22,660 |
13 Apr 2024 | 16.40 | 0.15 | 0.92% | 16.20 | 16.45 | 16.20 | 41,160 |
12 Apr 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.30 | 16.20 | 23,985 |
11 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 5 |
10 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 16.10 | 20,838 |
09 Apr 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.25 | 16.15 | 2,400 |
06 Apr 2024 | 16.20 | 0.05 | 0.31% | 16.20 | 16.20 | 16.15 | 1,950 |
05 Apr 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.25 | 16.15 | 6,012 |
04 Apr 2024 | 16.20 | -0.05 | -0.31% | 16.25 | 16.25 | 16.20 | 1,068 |
03 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.25 | 16.15 | 11,146 |
29 Mar 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.30 | 16.15 | 9,050 |