Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P05073 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.21 | 2.21 | 2.205 |
P05073 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P05073 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.195 | -0.03 | -1.13% | 2.19 | 2.20 | 2.185 | 0 |
08 Jun 2024 | 2.22 | -0.02 | -0.67% | 2.225 | 2.24 | 2.20 | 0 |
07 Jun 2024 | 2.235 | 0.03 | 1.59% | 2.21 | 2.235 | 2.205 | 0 |
06 Jun 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.225 | 2.19 | 0 |
05 Jun 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.215 | 2.165 | 0 |
04 Jun 2024 | 2.22 | 0.03 | 1.14% | 2.235 | 2.235 | 2.215 | 0 |
01 Jun 2024 | 2.195 | 0.00 | 0.00% | 2.21 | 2.21 | 2.185 | 0 |
31 May 2024 | 2.195 | 0.02 | 1.15% | 2.155 | 2.20 | 2.155 | 0 |
30 May 2024 | 2.17 | -0.05 | -2.25% | 2.205 | 2.215 | 2.16 | 0 |
29 May 2024 | 2.22 | -0.01 | -0.22% | 2.23 | 2.24 | 2.205 | 0 |
28 May 2024 | 2.225 | 0.02 | 1.14% | 2.195 | 2.225 | 2.195 | 0 |
25 May 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.17 | 0 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 0 |
23 May 2024 | 2.20 | -0.02 | -0.68% | 2.21 | 2.21 | 2.195 | 0 |
22 May 2024 | 2.215 | -0.02 | -0.89% | 2.225 | 2.225 | 2.19 | 0 |
21 May 2024 | 2.235 | -0.02 | -0.67% | 2.26 | 2.26 | 2.235 | 0 |
18 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.255 | 2.245 | 0 |
17 May 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.245 | 0 |
16 May 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.23 | 0 |
15 May 2024 | 2.23 | 0.04 | 1.59% | 2.195 | 2.23 | 2.19 | 0 |
14 May 2024 | 2.195 | 0.02 | 0.92% | 2.185 | 2.195 | 2.175 | 0 |