ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06618)

36.57
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924450038.87-1.4-3.4840.2740.5237.92500
171898530040.27-2.8-6.5041.2741.3739.420
171889890043.07-0.65-1.4944.9745.4242.120
171881250043.721.252.9443.5243.8243.420
171872610042.471.754.3043.2243.9242.0724
171863970040.721.654.2240.1240.7739.320
171838050039.070.852.2239.2239.4737.52550
171829410038.220.92.4138.7739.3237.72250
171820770037.324.714.4134.3237.4234.12700
171812130032.6199990.41.2432.4732.8231.270
171803490032.220.451.4231.6732.2231.020
171777570031.770.10.3231.8732.2730.370
171768930031.6713.2631.8732.2231.350
171760290030.673.8314.2728.430.6727.988
171751650026.84-0.15-0.5627.1927.2726.110
171743010026.992.7411.3027.3528.2226.550
171717090024.25-3.5-12.6126.4327.4824.250
171708450027.75-2-6.7227.8428.9627.380
171699810029.75-0.72-2.3629.7930.0228.70
171691170030.4700.0030.3231.0229.670
171682530030.470.20.6629.8530.4729.840
171656610030.27-0.05-0.1628.2430.4228.210
171647970030.320.682.2930.9731.5729.330
171639330029.640.93.1329.4429.6528.80
171630690028.740.010.0328.6728.8427.990
171622050028.731.093.9427.7828.7727.580
171596130027.64-0.95-3.3227.8228.0827.380
171587490028.591.455.3428.2828.812827
171578850027.142.148.5625.5527.225.348
1715702100250.632.5924.3825.0423.890
171561570024.370.351.4624.5924.7924.150
171535650024.020.090.3823.8924.8923.81248
171527010023.930.341.4423.2823.9322.960
171518370023.59-0.52-2.1623.724.0122.630
171509730024.111.285.6123.5624.1523.290
171501090022.831.255.7922.0422.9122.040
171475170021.583.1116.8420.0822.0219.9443
171466530018.47-2.09-10.1718.6119.1317.690
171449250020.56-0.87-4.0621.621.7420.470
171440610021.430.251.1821.7621.9921.190
171414690021.183.4219.2620.6121.4720.020
171406050017.76-1.95-9.8917.9218.6917.180
171397410019.710.311.6020.4420.8119.711000
171388770019.42.6916.1017.5819.417.50
171380130016.71-0.92-5.2217.217.4816.44260
171354210017.63-3.03-14.6718.0319.3117.630
171345570020.66-0.83-3.8620.9121.0719.5233
171336930021.49-1.05-4.6621.6122.9121.361000
171328290022.54-2.61-10.3822.0922.5521.586000
171319650025.15-0.91-3.4925.8526.7425.070
171293730026.060.080.3128.2928.5325.36100
171285090025.980.793.1425.4426.1524.62250
171276450025.19-0.42-1.6426.9227.2323.990
171267810025.61-0.93-3.5026.3227.0324.840
171259170026.540.532.0426.3426.9125.850
171233250026.01-2.47-8.6724.5926.3324.391050
171224610028.480.451.6127.7928.9627.650
171215970028.031.756.6626.428.0325.945000
171207330026.28-2.34-8.1828.6128.9425.6720
171164490028.620.612.1828.5929.0128.340
171155850028.01-1.31-4.4728.729.4427.6100
171147210029.320.331.1429.7129.8729.1418
171138570028.99-0.29-0.9929.2129.4527.770

Your Recent History

Delayed Upgrade Clock