We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 29.67 | -0.85 | -2.79 | 30.72 | 30.72 | 29.47 | 0 |
| 1718898900 | 30.52 | 0.62 | 2.07 | 29.86 | 30.77 | 29.86 | 0 |
| 1718812500 | 29.9 | -0.06 | -0.20 | 30.1 | 30.22 | 29.67 | 0 |
| 1718726100 | 29.96 | 1.01 | 3.49 | 29.56 | 29.99 | 29.56 | 0 |
| 1718639700 | 28.95 | 0.67 | 2.37 | 28.32 | 29.03 | 28.26 | 0 |
| 1718380500 | 28.28 | -1.94 | -6.42 | 30.22 | 30.22 | 28.02 | 5804 |
| 1718294100 | 30.22 | -1.35 | -4.28 | 31.42 | 31.57 | 30.17 | 0 |
| 1718207700 | 31.57 | 0.8 | 2.60 | 30.87 | 31.62 | 30.87 | 0 |
| 1718121300 | 30.77 | -1.2 | -3.75 | 32.22 | 32.22 | 30.57 | 0 |
| 1718034900 | 31.97 | -0.5 | -1.54 | 32.02 | 32.02 | 31.87 | 0 |
| 1717775700 | 32.47 | 0.2 | 0.62 | 32.369999 | 32.52 | 31.97 | 0 |
| 1717689300 | 32.27 | 0.9 | 2.87 | 31.62 | 32.42 | 31.17 | 0 |
| 1717602900 | 31.37 | 0.2 | 0.64 | 31.42 | 31.7 | 31.12 | 0 |
| 1717516500 | 31.17 | -1.5 | -4.59 | 32.85 | 32.85 | 30.97 | 0 |
| 1717430100 | 32.67 | 0.6 | 1.87 | 32.42 | 32.97 | 32.42 | 0 |
| 1717170900 | 32.07 | -0.1 | -0.31 | 32.369999 | 32.47 | 31.87 | 0 |
| 1717084500 | 32.17 | 0.35 | 1.10 | 31.82 | 32.27 | 31.82 | 0 |
| 1716998100 | 31.82 | -0.4 | -1.24 | 32.32 | 32.52 | 31.67 | 0 |
| 1716911700 | 32.22 | 0.05 | 0.16 | 32.42 | 32.47 | 31.97 | 0 |
| 1716825300 | 32.17 | 0.1 | 0.31 | 32.22 | 32.27 | 31.97 | 0 |
| 1716566100 | 32.07 | 0.05 | 0.16 | 31.62 | 32.07 | 31.62 | 0 |
| 1716479700 | 32.02 | 0.2 | 0.63 | 31.97 | 32.299999 | 31.87 | 0 |
| 1716393300 | 31.82 | -0.5 | -1.55 | 32.52 | 32.52 | 31.72 | 0 |
| 1716306900 | 32.32 | 0.25 | 0.78 | 32.07 | 32.369999 | 31.92 | 0 |
| 1716220500 | 32.07 | 0 | 0.00 | 32.27 | 32.27 | 31.87 | 0 |
| 1715961300 | 32.07 | -0.1 | -0.31 | 32.17 | 32.52 | 32.07 | 0 |
| 1715874900 | 32.17 | 0 | 0.00 | 32.32 | 32.32 | 32.119999 | 0 |
| 1715788500 | 32.17 | -0.1 | -0.31 | 32.42 | 32.52 | 31.87 | 0 |
| 1715702100 | 32.27 | 0.55 | 1.73 | 31.92 | 32.27 | 31.62 | 0 |
| 1715615700 | 31.72 | -0.1 | -0.31 | 32.07 | 32.07 | 31.57 | 0 |
| 1715356500 | 31.82 | 0.1 | 0.32 | 31.77 | 32.27 | 31.72 | 0 |
| 1715270100 | 31.72 | 0 | 0.00 | 31.87 | 31.92 | 30.87 | 0 |
| 1715183700 | 31.72 | -0.1 | -0.31 | 32.02 | 32.27 | 31.52 | 0 |
| 1715097300 | 31.82 | 1.15 | 3.75 | 31.47 | 31.92 | 31.42 | 0 |
| 1715010900 | 30.67 | 0.65 | 2.17 | 30.22 | 30.67 | 29.99 | 0 |
| 1714751700 | 30.02 | -0.7 | -2.28 | 30.82 | 30.97 | 29.69 | 0 |
| 1714665300 | 30.72 | 0.25 | 0.82 | 30.62 | 30.97 | 30.47 | 0 |
| 1714492500 | 30.47 | -0.45 | -1.46 | 31.12 | 31.12 | 30.42 | 0 |
| 1714406100 | 30.92 | -0.3 | -0.96 | 31.57 | 31.57 | 30.72 | 0 |
| 1714146900 | 31.22 | 0.5 | 1.63 | 31.17 | 31.27 | 30.72 | 0 |
| 1714060500 | 30.72 | -0.05 | -0.16 | 31.02 | 31.02 | 30.37 | 0 |
| 1713974100 | 30.77 | -0.35 | -1.12 | 31.27 | 31.37 | 30.72 | 0 |
| 1713887700 | 31.12 | 1.16 | 3.87 | 30.22 | 31.12 | 30.17 | 0 |
| 1713801300 | 29.96 | 0.43 | 1.46 | 30.1 | 30.17 | 29.43 | 0 |
| 1713542100 | 29.53 | 0.26 | 0.89 | 29.06 | 29.56 | 28.83 | 0 |
| 1713455700 | 29.27 | 0.5 | 1.74 | 28.99 | 29.28 | 28.85 | 0 |
| 1713369300 | 28.77 | 0.87 | 3.12 | 27.9 | 28.81 | 27.87 | 0 |
| 1713282900 | 27.9 | -0.7 | -2.45 | 28.59 | 28.59 | 27.8 | 1028 |
| 1713196500 | 28.6 | 0.27 | 0.95 | 28.5 | 29.02 | 28.48 | 1028 |
| 1712937300 | 28.33 | -0.03 | -0.11 | 28.81 | 28.95 | 28.23 | 0 |
| 1712850900 | 28.36 | -0.91 | -3.11 | 29.36 | 29.42 | 27.96 | 0 |
| 1712764500 | 29.27 | 0.38 | 1.32 | 29.07 | 29.44 | 28.56 | 4052 |
| 1712678100 | 28.89 | -0.77 | -2.60 | 29.9 | 29.95 | 28.86 | 1978 |
| 1712591700 | 29.66 | 0.44 | 1.51 | 29.58 | 29.67 | 29.18 | 0 |
| 1712332500 | 29.22 | -0.62 | -2.08 | 29.59 | 29.63 | 28.46 | 0 |
| 1712246100 | 29.84 | -0.08 | -0.27 | 30.22 | 30.22 | 29.81 | 0 |
| 1712159700 | 29.92 | 0.49 | 1.66 | 29.53 | 30.07 | 29.53 | 0 |
| 1712073300 | 29.43 | -0.07 | -0.24 | 29.59 | 29.85 | 29.21 | 0 |
| 1711644900 | 29.5 | 0.8 | 2.79 | 28.85 | 29.61 | 28.83 | 0 |
| 1711558500 | 28.7 | -0.11 | -0.38 | 28.78 | 28.94 | 28.65 | 0 |
| 1711472100 | 28.81 | 0.47 | 1.66 | 28.62 | 28.85 | 28.48 | 0 |
| 1711385700 | 28.34 | 0.39 | 1.40 | 28.02 | 28.48 | 27.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
