Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10C18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.35 | 22.38 | 23.45 | 23.01 |
P10C18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10C18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 22.56 | 0.42 | 1.90% | 22.22 | 22.71 | 22.11 | 0 |
31 May 2024 | 22.14 | 0.59 | 2.74% | 21.11 | 22.14 | 21.07 | 0 |
30 May 2024 | 21.55 | -0.88 | -3.92% | 22.02 | 22.38 | 21.51 | 0 |
29 May 2024 | 22.43 | -0.80 | -3.44% | 23.21 | 23.38 | 22.26 | 0 |
28 May 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
25 May 2024 | 23.23 | -0.26 | -1.11% | 22.83 | 23.33 | 22.83 | 0 |
24 May 2024 | 23.49 | -0.32 | -1.34% | 23.87 | 23.89 | 23.37 | 0 |
23 May 2024 | 23.81 | -0.54 | -2.22% | 24.08 | 24.14 | 23.51 | 0 |
22 May 2024 | 24.35 | -0.03 | -0.12% | 23.91 | 24.38 | 23.85 | 0 |
21 May 2024 | 24.38 | 0.03 | 0.12% | 24.43 | 24.64 | 24.35 | 0 |
18 May 2024 | 24.35 | -0.08 | -0.33% | 24.33 | 24.52 | 24.10 | 0 |
17 May 2024 | 24.43 | 0.03 | 0.12% | 24.63 | 24.69 | 24.16 | 0 |
16 May 2024 | 24.40 | 0.16 | 0.66% | 24.60 | 24.72 | 24.28 | 0 |
15 May 2024 | 24.24 | 0.22 | 0.92% | 23.90 | 24.41 | 23.90 | 0 |
14 May 2024 | 24.02 | -0.34 | -1.40% | 24.21 | 24.42 | 24.00 | 0 |
11 May 2024 | 24.36 | 0.68 | 2.87% | 24.07 | 24.56 | 23.93 | 0 |
10 May 2024 | 23.68 | 0.34 | 1.46% | 23.50 | 23.86 | 23.35 | 0 |
09 May 2024 | 23.34 | 0.35 | 1.52% | 23.13 | 23.46 | 23.05 | 0 |
08 May 2024 | 22.99 | 1.16 | 5.31% | 22.84 | 23.17 | 22.58 | 0 |
07 May 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
04 May 2024 | 21.83 | 0.34 | 1.58% | 21.63 | 22.27 | 21.63 | 0 |