We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.362 | -0.01 | -0.80 | 1.379 | 1.3879999 | 1.356 | 0 |
| 1719503700 | 1.373 | -0.04 | -2.62 | 1.414 | 1.417 | 1.37 | 0 |
| 1719417300 | 1.41 | -0.01 | -0.84 | 1.437 | 1.439 | 1.391 | 0 |
| 1719330900 | 1.422 | -0.02 | -1.25 | 1.437 | 1.438 | 1.418 | 0 |
| 1719244500 | 1.44 | 0.06 | 4.12 | 1.3939999 | 1.44 | 1.3919999 | 0 |
| 1718985300 | 1.383 | -0.03 | -2.33 | 1.418 | 1.422 | 1.362 | 0 |
| 1718898900 | 1.416 | 0.04 | 3.13 | 1.375 | 1.418 | 1.373 | 0 |
| 1718812500 | 1.373 | -0.01 | -0.51 | 1.3879999 | 1.397 | 1.372 | 0 |
| 1718726100 | 1.3799999 | 0.04 | 2.91 | 1.36 | 1.3819999 | 1.36 | 0 |
| 1718639700 | 1.341 | 0.03 | 2.13 | 1.329 | 1.358 | 1.312 | 0 |
| 1718380500 | 1.313 | -0.1 | -7.01 | 1.42 | 1.42 | 1.299 | 0 |
| 1718294100 | 1.412 | -0.08 | -5.11 | 1.479 | 1.484 | 1.408 | 0 |
| 1718207700 | 1.488 | 0.04 | 3.12 | 1.45 | 1.489 | 1.45 | 0 |
| 1718121300 | 1.443 | -0.06 | -3.80 | 1.5149999 | 1.5149999 | 1.425 | 0 |
| 1718034900 | 1.5 | -0.02 | -1.32 | 1.5049999 | 1.5049999 | 1.479 | 0 |
| 1717775700 | 1.52 | -0.02 | -0.98 | 1.53 | 1.545 | 1.498 | 0 |
| 1717689300 | 1.535 | 0.03 | 1.99 | 1.5149999 | 1.535 | 1.5049999 | 0 |
| 1717602900 | 1.5049999 | 0.02 | 1.28 | 1.5 | 1.525 | 1.495 | 0 |
| 1717516500 | 1.486 | -0.04 | -2.56 | 1.5149999 | 1.5149999 | 1.472 | 0 |
| 1717430100 | 1.525 | 0.02 | 1.67 | 1.535 | 1.535 | 1.5149999 | 0 |
| 1717170900 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.491 | 0 |
| 1717084500 | 1.5 | 0.03 | 1.83 | 1.456 | 1.5 | 1.456 | 1170 |
| 1716998100 | 1.473 | -0.05 | -3.09 | 1.51 | 1.52 | 1.466 | 1170 |
| 1716911700 | 1.52 | -0.01 | -0.65 | 1.535 | 1.54 | 1.51 | 0 |
| 1716825300 | 1.53 | 0.03 | 1.66 | 1.5 | 1.53 | 1.5 | 0 |
| 1716566100 | 1.5049999 | 0 | 0.00 | 1.477 | 1.5049999 | 1.477 | 0 |
| 1716479700 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.525 | 1.495 | 0 |
| 1716393300 | 1.5049999 | -0.02 | -0.99 | 1.5149999 | 1.52 | 1.499 | 0 |
| 1716306900 | 1.52 | -0.02 | -1.30 | 1.53 | 1.535 | 1.496 | 16904 |
| 1716220500 | 1.54 | -0.02 | -0.96 | 1.565 | 1.565 | 1.54 | 0 |
| 1715961300 | 1.555 | -0.01 | -0.32 | 1.555 | 1.56 | 1.55 | 0 |
| 1715874900 | 1.56 | 0.01 | 0.32 | 1.565 | 1.565 | 1.55 | 0 |
| 1715788500 | 1.555 | 0.02 | 1.30 | 1.545 | 1.555 | 1.535 | 0 |
| 1715702100 | 1.535 | 0.03 | 2.33 | 1.499 | 1.535 | 1.498 | 0 |
| 1715615700 | 1.5 | 0.02 | 1.08 | 1.493 | 1.5 | 1.483 | 0 |
| 1715356500 | 1.484 | 0.03 | 2.06 | 1.46 | 1.494 | 1.46 | 0 |
| 1715270100 | 1.454 | 0.02 | 1.25 | 1.438 | 1.454 | 1.422 | 0 |
| 1715183700 | 1.436 | -0.01 | -0.69 | 1.442 | 1.449 | 1.421 | 0 |
| 1715097300 | 1.446 | 0.03 | 1.90 | 1.432 | 1.46 | 1.43 | 0 |
| 1715010900 | 1.419 | 0.03 | 2.23 | 1.3939999 | 1.426 | 1.391 | 0 |
| 1714751700 | 1.3879999 | -0.01 | -0.86 | 1.409 | 1.415 | 1.3819999 | 0 |
| 1714665300 | 1.4 | -0 | -0.28 | 1.406 | 1.42 | 1.396 | 0 |
| 1714492500 | 1.404 | -0.05 | -3.64 | 1.453 | 1.459 | 1.399 | 0 |
| 1714406100 | 1.457 | 0.01 | 0.41 | 1.465 | 1.468 | 1.444 | 0 |
| 1714146900 | 1.451 | 0.03 | 2.04 | 1.442 | 1.459 | 1.431 | 0 |
| 1714060500 | 1.422 | -0.03 | -1.86 | 1.444 | 1.456 | 1.401 | 0 |
| 1713974100 | 1.449 | -0.01 | -0.96 | 1.492 | 1.492 | 1.448 | 0 |
| 1713887700 | 1.463 | 0.06 | 4.50 | 1.413 | 1.463 | 1.411 | 0 |
| 1713801300 | 1.4 | 0.02 | 1.82 | 1.387 | 1.407 | 1.374 | 0 |
| 1713542100 | 1.375 | 0 | 0.36 | 1.32 | 1.377 | 1.32 | 0 |
| 1713455700 | 1.37 | 0.02 | 1.18 | 1.363 | 1.371 | 1.345 | 0 |
| 1713369300 | 1.354 | 0.03 | 2.19 | 1.321 | 1.367 | 1.319 | 0 |
| 1713282900 | 1.325 | -0.05 | -3.85 | 1.336 | 1.345 | 1.318 | 0 |
| 1713196500 | 1.3779999 | 0.01 | 1.10 | 1.371 | 1.413 | 1.371 | 0 |
| 1712937300 | 1.363 | 0 | 0.29 | 1.375 | 1.399 | 1.356 | 0 |
| 1712850900 | 1.359 | -0.03 | -2.44 | 1.3899999 | 1.395 | 1.342 | 0 |
| 1712764500 | 1.393 | 0.01 | 0.65 | 1.393 | 1.411 | 1.364 | 0 |
| 1712678100 | 1.3839999 | -0.04 | -2.54 | 1.417 | 1.417 | 1.3779999 | 0 |
| 1712591700 | 1.42 | 0.03 | 2.31 | 1.3939999 | 1.42 | 1.391 | 0 |
| 1712332500 | 1.3879999 | -0.05 | -3.48 | 1.391 | 1.3939999 | 1.373 | 0 |
| 1712246100 | 1.438 | 0 | 0.07 | 1.435 | 1.446 | 1.433 | 0 |
| 1712159700 | 1.437 | 0.01 | 0.56 | 1.421 | 1.438 | 1.421 | 0 |
| 1712073300 | 1.429 | -0.04 | -2.79 | 1.467 | 1.481 | 1.426 | 16904 |
| 1711644900 | 1.47 | 0 | 0.07 | 1.477 | 1.479 | 1.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
