Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10FB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.245 | 2.08 | 2.25 | 2.14 | 2.25 |
P10FB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10FB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.245 | 2.25 | 2.08 | 0 |
14 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.36 | 2.375 | 2.225 | 0 |
13 Jun 2024 | 2.36 | 0.06 | 2.61% | 2.325 | 2.365 | 2.32 | 0 |
12 Jun 2024 | 2.30 | -0.08 | -3.36% | 2.41 | 2.415 | 2.27 | 0 |
11 Jun 2024 | 2.38 | -0.03 | -1.04% | 2.37 | 2.385 | 2.355 | 0 |
08 Jun 2024 | 2.405 | -0.03 | -1.03% | 2.435 | 2.44 | 2.375 | 0 |
07 Jun 2024 | 2.43 | 0.07 | 2.75% | 2.395 | 2.43 | 2.335 | 0 |
06 Jun 2024 | 2.365 | -0.01 | -0.42% | 2.41 | 2.42 | 2.36 | 0 |
05 Jun 2024 | 2.375 | -0.09 | -3.65% | 2.475 | 2.475 | 2.365 | 0 |
04 Jun 2024 | 2.465 | 0.03 | 1.44% | 2.47 | 2.475 | 2.445 | 0 |
01 Jun 2024 | 2.43 | -0.01 | -0.21% | 2.44 | 2.47 | 2.425 | 0 |
31 May 2024 | 2.435 | 0.08 | 3.40% | 2.35 | 2.44 | 2.345 | 0 |
30 May 2024 | 2.355 | -0.08 | -3.09% | 2.42 | 2.435 | 2.33 | 0 |
29 May 2024 | 2.43 | 0.05 | 2.10% | 2.425 | 2.46 | 2.42 | 0 |
28 May 2024 | 2.38 | 0.00 | 0.21% | 2.385 | 2.385 | 2.345 | 0 |
25 May 2024 | 2.375 | 0.01 | 0.42% | 2.32 | 2.375 | 2.32 | 0 |
24 May 2024 | 2.365 | -0.01 | -0.21% | 2.37 | 2.38 | 2.335 | 0 |
23 May 2024 | 2.37 | -0.01 | -0.21% | 2.395 | 2.40 | 2.355 | 0 |
22 May 2024 | 2.375 | -0.01 | -0.42% | 2.40 | 2.405 | 2.36 | 0 |
21 May 2024 | 2.385 | -0.06 | -2.45% | 2.475 | 2.475 | 2.38 | 0 |
18 May 2024 | 2.445 | 0.02 | 1.03% | 2.44 | 2.45 | 2.425 | 0 |
17 May 2024 | 2.42 | -0.01 | -0.21% | 2.455 | 2.455 | 2.405 | 0 |
16 May 2024 | 2.425 | 0.01 | 0.62% | 2.445 | 2.445 | 2.39 | 0 |