Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10MV3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.019 | 0.02 | 0.0185 | 0.019 |
P10MV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| 31 May 2024 | 0.0195 | -0.001 | -4.88% | 0.021 | 0.021 | 0.0195 | 0 |
| 30 May 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.021 | 0.0185 | 0 |
| 29 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| 28 May 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
| 25 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0195 | 73,000 |
| 24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| 23 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.019 | 1,700 |
| 22 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 160,000 |
| 21 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0185 | 0.017 | 0 |
| 18 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.0185 | 0.017 | 500,000 |
| 17 May 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.0175 | 60,000 |
| 16 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.0185 | 0.0175 | 104,000 |
| 15 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.0185 | 167,000 |
| 14 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0.02 | 80,000 |
| 11 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.021 | 0.02 | 0 |
| 10 May 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.0235 | 0.022 | 0 |
| 09 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.024 | 0.022 | 0 |
| 08 May 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.0235 | 0.0215 | 0 |
| 07 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0245 | 0.025 | 0.0235 | 0 |
| 04 May 2024 | 0.0255 | 0.001 | 4.08% | 0.024 | 0.0255 | 0.024 | 0 |
| 03 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0235 | 20,000 |
