Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10RL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.42 | 15.12 | 15.75 | 15.62 |
P10RL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10RL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.62 | 15.64 | 15.16 | 0 |
31 May 2024 | 15.50 | 0.16 | 1.04% | 15.25 | 15.78 | 15.24 | 0 |
30 May 2024 | 15.34 | -0.48 | -3.03% | 15.76 | 15.77 | 15.17 | 0 |
29 May 2024 | 15.82 | -0.26 | -1.62% | 16.20 | 16.21 | 15.60 | 0 |
28 May 2024 | 16.08 | 0.46 | 2.94% | 15.82 | 16.08 | 15.76 | 0 |
25 May 2024 | 15.62 | 0.13 | 0.84% | 15.40 | 15.70 | 15.39 | 0 |
24 May 2024 | 15.49 | 0.06 | 0.39% | 15.62 | 15.87 | 15.41 | 0 |
23 May 2024 | 15.43 | -0.07 | -0.45% | 15.12 | 15.53 | 15.08 | 0 |
22 May 2024 | 15.50 | -0.28 | -1.77% | 15.75 | 15.77 | 15.43 | 0 |
21 May 2024 | 15.78 | -0.23 | -1.44% | 16.22 | 16.22 | 15.77 | 99 |
18 May 2024 | 16.01 | -0.38 | -2.32% | 16.36 | 16.36 | 15.94 | 0 |
17 May 2024 | 16.39 | -0.27 | -1.62% | 16.79 | 16.79 | 16.13 | 0 |
16 May 2024 | 16.66 | -0.16 | -0.95% | 17.06 | 17.15 | 16.52 | 699 |
15 May 2024 | 16.82 | 0.49 | 3.00% | 16.35 | 16.93 | 16.35 | 206 |
14 May 2024 | 16.33 | 1.04 | 6.80% | 15.63 | 16.34 | 15.42 | 207 |
11 May 2024 | 15.29 | -0.07 | -0.46% | 15.24 | 15.51 | 15.11 | 0 |
10 May 2024 | 15.36 | 0.58 | 3.92% | 14.98 | 15.36 | 14.88 | 0 |
09 May 2024 | 14.78 | -0.47 | -3.08% | 15.32 | 15.33 | 14.58 | 0 |
08 May 2024 | 15.25 | -0.03 | -0.20% | 15.41 | 15.43 | 15.17 | 0 |
07 May 2024 | 15.28 | -0.19 | -1.23% | 15.68 | 15.68 | 15.16 | 0 |
04 May 2024 | 15.47 | 0.48 | 3.20% | 15.26 | 15.52 | 15.03 | 0 |