Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10SS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.86 | 10.87 | 11.86 | 11.15 | 11.84 |
P10SS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10SS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.09 | -0.54 | -4.64% | 11.86 | 11.86 | 10.87 | 3,992 |
14 Jun 2024 | 11.63 | -0.41 | -3.41% | 12.04 | 12.11 | 11.62 | 0 |
13 Jun 2024 | 12.04 | 0.29 | 2.47% | 12.03 | 12.10 | 11.87 | 0 |
12 Jun 2024 | 11.75 | -0.36 | -2.97% | 12.35 | 12.49 | 11.60 | 998 |
11 Jun 2024 | 12.11 | -0.20 | -1.62% | 12.40 | 12.40 | 11.99 | 0 |
08 Jun 2024 | 12.31 | -0.08 | -0.65% | 12.42 | 12.55 | 12.18 | 0 |
07 Jun 2024 | 12.39 | 0.04 | 0.32% | 12.50 | 12.53 | 12.10 | 0 |
06 Jun 2024 | 12.35 | 0.17 | 1.40% | 12.36 | 12.44 | 12.31 | 0 |
05 Jun 2024 | 12.18 | 0.01 | 0.08% | 12.13 | 12.18 | 11.89 | 0 |
04 Jun 2024 | 12.17 | 0.02 | 0.16% | 12.45 | 12.45 | 12.15 | 1,497 |
01 Jun 2024 | 12.15 | 0.13 | 1.08% | 12.16 | 12.16 | 12.02 | 499 |
31 May 2024 | 12.02 | 0.12 | 1.01% | 11.78 | 12.06 | 11.78 | 0 |
30 May 2024 | 11.90 | -0.10 | -0.83% | 12.08 | 12.10 | 11.80 | 0 |
29 May 2024 | 12.00 | -0.05 | -0.41% | 12.32 | 12.32 | 11.93 | 0 |
28 May 2024 | 12.05 | 0.15 | 1.26% | 12.01 | 12.05 | 11.87 | 0 |
25 May 2024 | 11.90 | -0.04 | -0.34% | 11.72 | 11.95 | 11.70 | 0 |
24 May 2024 | 11.94 | 0.16 | 1.36% | 11.94 | 12.03 | 11.81 | 0 |
23 May 2024 | 11.78 | -0.19 | -1.59% | 12.16 | 12.16 | 11.77 | 0 |
22 May 2024 | 11.97 | -0.43 | -3.47% | 11.94 | 12.01 | 11.58 | 0 |
21 May 2024 | 12.40 | 0.00 | 0.00% | 12.33 | 12.53 | 12.31 | 0 |
18 May 2024 | 12.40 | 0.08 | 0.65% | 12.31 | 12.41 | 12.26 | 0 |
17 May 2024 | 12.32 | 0.22 | 1.82% | 12.21 | 12.36 | 12.17 | 0 |
16 May 2024 | 12.10 | -0.08 | -0.66% | 12.59 | 12.59 | 12.09 | 0 |