Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P10VX0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.46 | 17.94 | 18.55 | 18.56 | 18.66 |
P10VX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10VX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 18.34 | -0.37 | -1.98% | 18.46 | 18.55 | 17.94 | 0 |
04 Jun 2024 | 18.71 | -0.13 | -0.69% | 19.63 | 19.75 | 18.66 | 0 |
01 Jun 2024 | 18.84 | 0.41 | 2.22% | 18.54 | 19.00 | 18.40 | 0 |
31 May 2024 | 18.43 | 0.61 | 3.42% | 17.39 | 18.43 | 17.36 | 0 |
30 May 2024 | 17.82 | -0.89 | -4.76% | 18.29 | 18.62 | 17.79 | 0 |
29 May 2024 | 18.71 | -0.82 | -4.20% | 19.51 | 19.58 | 18.53 | 0 |
28 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
25 May 2024 | 19.53 | -0.25 | -1.26% | 19.12 | 19.61 | 19.12 | 0 |
24 May 2024 | 19.78 | -0.32 | -1.59% | 20.15 | 20.18 | 19.66 | 0 |
23 May 2024 | 20.10 | -0.53 | -2.57% | 20.36 | 20.44 | 19.79 | 0 |
22 May 2024 | 20.63 | -0.06 | -0.29% | 20.20 | 20.69 | 20.16 | 0 |
21 May 2024 | 20.69 | 0.02 | 0.10% | 20.75 | 20.95 | 20.65 | 0 |
18 May 2024 | 20.67 | -0.09 | -0.43% | 20.64 | 20.86 | 20.43 | 0 |
17 May 2024 | 20.76 | 0.02 | 0.10% | 20.95 | 21.04 | 20.50 | 0 |
16 May 2024 | 20.74 | 0.15 | 0.73% | 20.96 | 21.06 | 20.61 | 0 |
15 May 2024 | 20.59 | 0.22 | 1.08% | 20.23 | 20.74 | 20.23 | 0 |
14 May 2024 | 20.37 | -0.33 | -1.59% | 20.55 | 20.74 | 20.32 | 0 |
11 May 2024 | 20.70 | 0.66 | 3.29% | 20.41 | 20.91 | 20.27 | 0 |
10 May 2024 | 20.04 | 0.36 | 1.83% | 19.84 | 20.21 | 19.70 | 0 |
09 May 2024 | 19.68 | 0.35 | 1.81% | 19.46 | 19.80 | 19.39 | 0 |
08 May 2024 | 19.33 | 1.17 | 6.44% | 19.17 | 19.51 | 18.93 | 0 |
07 May 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |