Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10XS6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.68% | 13.05 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.07 | 12.42 | 13.08 | 13.14 |
P10XS6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10XS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.96 | -0.19 | -1.44% | 13.05 | 13.22 | 12.74 | 0 |
| 07 Jun 2024 | 13.15 | 0.12 | 0.92% | 13.18 | 13.18 | 13.02 | 0 |
| 06 Jun 2024 | 13.03 | 0.33 | 2.60% | 12.90 | 13.25 | 12.86 | 0 |
| 05 Jun 2024 | 12.70 | -0.31 | -2.38% | 13.03 | 13.03 | 12.57 | 0 |
| 04 Jun 2024 | 13.01 | -0.07 | -0.54% | 13.35 | 13.54 | 12.95 | 998 |
| 01 Jun 2024 | 13.08 | -0.26 | -1.95% | 13.47 | 13.48 | 12.99 | 0 |
| 31 May 2024 | 13.34 | 0.17 | 1.29% | 13.10 | 13.61 | 13.09 | 0 |
| 30 May 2024 | 13.17 | -0.47 | -3.45% | 13.61 | 13.64 | 12.99 | 0 |
| 29 May 2024 | 13.64 | -0.27 | -1.94% | 14.04 | 14.05 | 13.44 | 0 |
| 28 May 2024 | 13.91 | 0.44 | 3.27% | 13.69 | 13.91 | 13.62 | 0 |
| 25 May 2024 | 13.47 | 0.13 | 0.97% | 13.22 | 13.56 | 13.22 | 0 |
| 24 May 2024 | 13.34 | 0.07 | 0.53% | 13.48 | 13.71 | 13.25 | 0 |
| 23 May 2024 | 13.27 | -0.08 | -0.60% | 13.01 | 13.38 | 12.98 | 0 |
| 22 May 2024 | 13.35 | -0.27 | -1.98% | 13.58 | 13.61 | 13.28 | 0 |
| 21 May 2024 | 13.62 | -0.21 | -1.52% | 14.10 | 14.10 | 13.62 | 0 |
| 18 May 2024 | 13.83 | -0.42 | -2.95% | 14.20 | 14.21 | 13.77 | 0 |
| 17 May 2024 | 14.25 | -0.25 | -1.72% | 14.64 | 14.64 | 13.97 | 0 |
| 16 May 2024 | 14.50 | -0.18 | -1.23% | 14.91 | 15.00 | 14.35 | 0 |
| 15 May 2024 | 14.68 | 0.48 | 3.38% | 14.22 | 14.78 | 14.22 | 0 |
| 14 May 2024 | 14.20 | 1.06 | 8.07% | 13.49 | 14.20 | 13.26 | 0 |
| 11 May 2024 | 13.14 | -0.08 | -0.61% | 13.04 | 13.37 | 12.95 | 0 |
