Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11923 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.06 | 9.92 | 10.16 | 10.15 | 10.07 |
P11923 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11923 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 10.09 | 0.03 | 0.30% | 10.06 | 10.16 | 9.92 | 0 |
07 Jun 2024 | 10.06 | 0.22 | 2.24% | 9.90 | 10.12 | 9.80 | 0 |
06 Jun 2024 | 9.84 | 0.01 | 0.10% | 9.94 | 9.95 | 9.65 | 0 |
05 Jun 2024 | 9.83 | -0.30 | -2.96% | 10.16 | 10.16 | 9.79 | 0 |
04 Jun 2024 | 10.13 | 0.17 | 1.71% | 10.21 | 10.28 | 10.03 | 0 |
01 Jun 2024 | 9.96 | -0.27 | -2.64% | 10.29 | 10.29 | 9.77 | 0 |
31 May 2024 | 10.23 | 0.09 | 0.89% | 10.08 | 10.25 | 10.06 | 0 |
30 May 2024 | 10.14 | -0.34 | -3.24% | 10.44 | 10.45 | 10.07 | 0 |
29 May 2024 | 10.48 | -0.01 | -0.10% | 10.58 | 10.62 | 10.39 | 0 |
28 May 2024 | 10.49 | -0.03 | -0.29% | 10.55 | 10.56 | 10.39 | 0 |
25 May 2024 | 10.52 | 0.18 | 1.74% | 10.11 | 10.54 | 10.11 | 0 |
24 May 2024 | 10.34 | 0.02 | 0.19% | 10.36 | 10.42 | 10.25 | 0 |
23 May 2024 | 10.32 | -0.03 | -0.29% | 10.37 | 10.43 | 10.30 | 0 |
22 May 2024 | 10.35 | -0.12 | -1.15% | 10.50 | 10.50 | 10.24 | 0 |
21 May 2024 | 10.47 | 0.05 | 0.48% | 10.50 | 10.52 | 10.36 | 0 |
18 May 2024 | 10.42 | 0.13 | 1.26% | 10.32 | 10.44 | 10.25 | 0 |
17 May 2024 | 10.29 | -0.22 | -2.09% | 10.49 | 10.49 | 10.19 | 0 |
16 May 2024 | 10.51 | 0.05 | 0.48% | 10.53 | 10.66 | 10.44 | 0 |
15 May 2024 | 10.46 | 0.19 | 1.85% | 10.36 | 10.48 | 10.29 | 0 |
14 May 2024 | 10.27 | -0.03 | -0.29% | 10.39 | 10.47 | 10.23 | 0 |
11 May 2024 | 10.30 | -0.08 | -0.77% | 10.45 | 10.49 | 10.30 | 0 |
10 May 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.54 | 10.34 | 0 |
09 May 2024 | 10.44 | 0.02 | 0.19% | 10.56 | 10.56 | 10.34 | 0 |