Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11EP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 | 9.71 | 9.99 | 10.19 | 9.81 |
P11EP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11EP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.60 | -0.67 | -6.52% | 10.52 | 10.52 | 9.52 | 2,086 |
14 Jun 2024 | 10.27 | -0.42 | -3.93% | 10.66 | 10.76 | 10.27 | 0 |
13 Jun 2024 | 10.69 | 0.29 | 2.79% | 10.68 | 10.76 | 10.52 | 0 |
12 Jun 2024 | 10.40 | -0.36 | -3.35% | 11.00 | 11.13 | 10.25 | 0 |
11 Jun 2024 | 10.76 | -0.20 | -1.82% | 10.86 | 10.87 | 10.71 | 0 |
08 Jun 2024 | 10.96 | -0.09 | -0.81% | 11.08 | 11.18 | 10.83 | 1,497 |
07 Jun 2024 | 11.05 | 0.02 | 0.18% | 11.16 | 11.18 | 10.75 | 499 |
06 Jun 2024 | 11.03 | 0.19 | 1.75% | 11.01 | 11.09 | 10.97 | 0 |
05 Jun 2024 | 10.84 | 0.03 | 0.28% | 10.79 | 10.85 | 10.55 | 0 |
04 Jun 2024 | 10.81 | 0.03 | 0.28% | 11.11 | 11.11 | 10.79 | 0 |
01 Jun 2024 | 10.78 | 0.10 | 0.94% | 10.80 | 10.81 | 10.67 | 998 |
31 May 2024 | 10.68 | 0.13 | 1.23% | 10.45 | 10.72 | 10.45 | 0 |
30 May 2024 | 10.55 | -0.11 | -1.03% | 10.74 | 10.76 | 10.45 | 0 |
29 May 2024 | 10.66 | -0.04 | -0.37% | 10.97 | 10.98 | 10.58 | 0 |
28 May 2024 | 10.70 | 0.13 | 1.23% | 10.63 | 10.70 | 10.53 | 0 |
25 May 2024 | 10.57 | -0.03 | -0.28% | 10.38 | 10.60 | 10.36 | 0 |
24 May 2024 | 10.60 | 0.16 | 1.53% | 10.60 | 10.68 | 10.47 | 0 |
23 May 2024 | 10.44 | -0.19 | -1.79% | 10.83 | 10.83 | 10.42 | 0 |
22 May 2024 | 10.63 | -0.42 | -3.80% | 10.63 | 10.66 | 10.23 | 0 |
21 May 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.19 | 10.98 | 0 |
18 May 2024 | 11.04 | 0.06 | 0.55% | 11.00 | 11.08 | 10.91 | 0 |