Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11FY9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.92% | 39.77 | 05:53:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.62 | 38.52 | 39.87 | 39.02 |
P11FY9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11FY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 38.97 | 0.15 | 0.39% | 38.62 | 39.70 | 38.57 | 0 |
| 14 Jun 2024 | 38.82 | 0.75 | 1.97% | 38.42 | 39.17 | 37.92 | 0 |
| 13 Jun 2024 | 38.07 | -0.30 | -0.78% | 38.92 | 39.45 | 38.02 | 0 |
| 12 Jun 2024 | 38.37 | 0.85 | 2.27% | 38.07 | 38.37 | 37.92 | 0 |
| 11 Jun 2024 | 37.52 | 1.50 | 4.16% | 36.52 | 37.52 | 36.52 | 0 |
| 08 Jun 2024 | 36.02 | 0.50 | 1.41% | 35.82 | 36.57 | 35.42 | 0 |
| 07 Jun 2024 | 35.52 | 2.05 | 6.12% | 34.72 | 35.52 | 34.42 | 0 |
| 06 Jun 2024 | 33.47 | -0.25 | -0.74% | 33.62 | 34.22 | 33.37 | 0 |
| 05 Jun 2024 | 33.72 | -0.85 | -2.46% | 33.72 | 34.02 | 32.97 | 0 |
| 04 Jun 2024 | 34.57 | -2.95 | -7.86% | 37.02 | 37.52 | 34.57 | 0 |
| 01 Jun 2024 | 37.52 | -1.10 | -2.85% | 38.07 | 38.47 | 37.42 | 0 |
| 31 May 2024 | 38.62 | -0.95 | -2.40% | 39.32 | 39.52 | 38.47 | 0 |
| 30 May 2024 | 39.57 | -0.05 | -0.13% | 40.07 | 40.57 | 39.57 | 0 |
| 29 May 2024 | 39.62 | 0.95 | 2.46% | 38.82 | 39.62 | 38.62 | 0 |
| 28 May 2024 | 38.67 | 1.15 | 3.07% | 38.17 | 38.70 | 37.97 | 0 |
| 25 May 2024 | 37.52 | 0.05 | 0.13% | 37.07 | 37.77 | 36.52 | 0 |
| 24 May 2024 | 37.47 | -0.85 | -2.22% | 37.27 | 38.67 | 37.27 | 0 |
| 23 May 2024 | 38.32 | -0.55 | -1.41% | 38.22 | 38.52 | 37.62 | 0 |
| 22 May 2024 | 38.87 | -0.70 | -1.77% | 38.92 | 39.02 | 37.82 | 0 |
| 21 May 2024 | 39.57 | 0.45 | 1.15% | 39.72 | 39.97 | 38.92 | 0 |
| 18 May 2024 | 39.12 | 0.45 | 1.16% | 39.12 | 39.47 | 38.77 | 0 |
