Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P11RG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.23 | 7.16 | 7.34 | 7.15 |
P11RG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11RG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 7.35 | -0.52 | -6.61% | 7.87 | 7.90 | 7.30 | 0 |
07 Jun 2024 | 7.87 | 0.19 | 2.47% | 7.81 | 7.87 | 7.70 | 0 |
06 Jun 2024 | 7.68 | 0.25 | 3.36% | 7.54 | 7.69 | 7.47 | 0 |
05 Jun 2024 | 7.43 | -0.16 | -2.11% | 7.62 | 7.66 | 7.36 | 0 |
04 Jun 2024 | 7.59 | 0.07 | 0.93% | 7.39 | 7.60 | 7.37 | 0 |
01 Jun 2024 | 7.52 | -0.12 | -1.57% | 7.66 | 7.75 | 7.50 | 0 |
31 May 2024 | 7.64 | 0.00 | 0.00% | 7.51 | 7.70 | 7.51 | 0 |
30 May 2024 | 7.64 | -0.13 | -1.67% | 7.75 | 7.75 | 7.57 | 0 |
29 May 2024 | 7.77 | 0.00 | 0.00% | 7.69 | 7.80 | 7.61 | 0 |
28 May 2024 | 7.77 | 0.20 | 2.64% | 7.65 | 7.78 | 7.61 | 0 |
25 May 2024 | 7.57 | -0.08 | -1.05% | 7.64 | 7.68 | 7.57 | 0 |
24 May 2024 | 7.65 | -0.45 | -5.56% | 7.83 | 7.90 | 7.65 | 0 |
23 May 2024 | 8.10 | -0.35 | -4.14% | 8.34 | 8.36 | 8.05 | 0 |
22 May 2024 | 8.45 | 0.04 | 0.48% | 8.33 | 8.48 | 8.27 | 0 |
21 May 2024 | 8.41 | 0.17 | 2.06% | 8.60 | 8.62 | 8.27 | 0 |
18 May 2024 | 8.24 | 0.22 | 2.74% | 8.03 | 8.34 | 8.03 | 0 |
17 May 2024 | 8.02 | -0.03 | -0.37% | 8.08 | 8.11 | 7.93 | 0 |
16 May 2024 | 8.05 | 0.27 | 3.47% | 7.85 | 8.05 | 7.82 | 0 |
15 May 2024 | 7.78 | 0.11 | 1.43% | 7.75 | 7.82 | 7.68 | 0 |
14 May 2024 | 7.67 | -0.29 | -3.64% | 7.85 | 7.85 | 7.67 | 0 |
11 May 2024 | 7.96 | 0.29 | 3.78% | 7.89 | 8.07 | 7.89 | 0 |