We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.48 | -0.08 | -1.44 | 5.49 | 5.62 | 5.48 | 0 |
| 1719244500 | 5.5599999 | 0 | 0.00 | 5.5199999 | 5.58 | 5.5 | 0 |
| 1718985300 | 5.5599999 | -0.24 | -4.14 | 5.89 | 5.95 | 5.55 | 0 |
| 1718898900 | 5.8 | 0.26 | 4.69 | 5.66 | 5.9 | 5.6 | 0 |
| 1718812500 | 5.54 | 0 | 0.00 | 5.58 | 5.62 | 5.53 | 0 |
| 1718726100 | 5.54 | 0.04 | 0.73 | 5.5199999 | 5.5599999 | 5.38 | 0 |
| 1718639700 | 5.5 | -0.1 | -1.79 | 5.49 | 5.5599999 | 5.48 | 0 |
| 1718380500 | 5.6 | 0.21 | 3.90 | 5.41 | 5.66 | 5.4 | 0 |
| 1718294100 | 5.39 | -0.15 | -2.71 | 5.42 | 5.51 | 5.35 | 200 |
| 1718207700 | 5.54 | 0.08 | 1.47 | 5.46 | 5.67 | 5.42 | 0 |
| 1718121300 | 5.46 | 0.07 | 1.30 | 5.32 | 5.51 | 5.32 | 0 |
| 1718034900 | 5.39 | -0.04 | -0.74 | 5.38 | 5.4 | 5.35 | 0 |
| 1717775700 | 5.43 | -0.52 | -8.74 | 5.97 | 5.99 | 5.39 | 0 |
| 1717689300 | 5.95 | 0.19 | 3.30 | 5.9 | 5.95 | 5.79 | 0 |
| 1717602900 | 5.76 | 0.23 | 4.16 | 5.64 | 5.7699999 | 5.5599999 | 0 |
| 1717516500 | 5.53 | -0.16 | -2.81 | 5.75 | 5.76 | 5.45 | 0 |
| 1717430100 | 5.69 | 0.08 | 1.43 | 5.5 | 5.7 | 5.45 | 0 |
| 1717170900 | 5.61 | -0.12 | -2.09 | 5.74 | 5.85 | 5.59 | 0 |
| 1717084500 | 5.73 | 0.01 | 0.17 | 5.59 | 5.79 | 5.59 | 0 |
| 1716998100 | 5.72 | -0.15 | -2.56 | 5.85 | 5.85 | 5.66 | 0 |
| 1716911700 | 5.87 | 0.01 | 0.17 | 5.79 | 5.9 | 5.7 | 0 |
| 1716825300 | 5.86 | 0.19 | 3.35 | 5.74 | 5.87 | 5.7 | 0 |
| 1716566100 | 5.67 | -0.08 | -1.39 | 5.73 | 5.78 | 5.67 | 0 |
| 1716479700 | 5.75 | -0.46 | -7.41 | 5.93 | 6 | 5.75 | 0 |
| 1716393300 | 6.21 | -0.34 | -5.19 | 6.44 | 6.46 | 6.15 | 0 |
| 1716306900 | 6.55 | 0.03 | 0.46 | 6.43 | 6.58 | 6.38 | 0 |
| 1716220500 | 6.5199999 | 0.17 | 2.68 | 6.71 | 6.73 | 6.38 | 50 |
| 1715961300 | 6.35 | 0.22 | 3.59 | 6.14 | 6.45 | 6.14 | 0 |
| 1715874900 | 6.13 | -0.03 | -0.49 | 6.2 | 6.22 | 6.04 | 0 |
| 1715788500 | 6.16 | 0.28 | 4.76 | 5.95 | 6.16 | 5.92 | 500 |
| 1715702100 | 5.88 | 0.11 | 1.91 | 5.85 | 5.92 | 5.78 | 0 |
| 1715615700 | 5.7699999 | -0.28 | -4.63 | 5.95 | 5.95 | 5.7699999 | 500 |
| 1715356500 | 6.05 | 0.28 | 4.85 | 5.99 | 6.16 | 5.99 | 2000 |
| 1715270100 | 5.7699999 | 0.13 | 2.30 | 5.62 | 5.79 | 5.55 | 0 |
| 1715183700 | 5.64 | 0.03 | 0.53 | 5.65 | 5.66 | 5.53 | 0 |
| 1715097300 | 5.61 | -0.07 | -1.23 | 5.66 | 5.68 | 5.57 | 0 |
| 1715010900 | 5.68 | 0.27 | 4.99 | 5.6 | 5.75 | 5.6 | 2000 |
| 1714751700 | 5.41 | -0.16 | -2.87 | 5.5199999 | 5.62 | 5.32 | 0 |
| 1714665300 | 5.57 | 0.05 | 0.91 | 5.64 | 5.69 | 5.42 | 0 |
| 1714492500 | 5.5199999 | -0.36 | -6.12 | 5.75 | 5.75 | 5.48 | 0 |
| 1714406100 | 5.88 | 0 | 0.00 | 5.8099999 | 5.94 | 5.79 | 0 |
| 1714146900 | 5.88 | 0.03 | 0.51 | 5.91 | 6.01 | 5.85 | 0 |
| 1714060500 | 5.85 | -0.01 | -0.17 | 5.73 | 5.94 | 5.71 | 0 |
| 1713974100 | 5.86 | 0.07 | 1.21 | 5.84 | 5.91 | 5.69 | 0 |
| 1713887700 | 5.79 | -0.13 | -2.20 | 5.68 | 5.85 | 5.54 | 0 |
| 1713801300 | 5.92 | -0.56 | -8.64 | 6.19 | 6.21 | 5.92 | 0 |
| 1713542100 | 6.48 | 0.09 | 1.41 | 6.4 | 6.49 | 6.3099999 | 0 |
| 1713455700 | 6.39 | -0.05 | -0.78 | 6.32 | 6.45 | 6.28 | 0 |
| 1713369300 | 6.44 | 0.06 | 0.94 | 6.36 | 6.51 | 6.33 | 0 |
| 1713282900 | 6.38 | 0.28 | 4.59 | 6.47 | 6.5 | 6.25 | 50 |
| 1713196500 | 6.1 | -0.44 | -6.73 | 6.18 | 6.2 | 5.9 | 50 |
| 1712937300 | 6.54 | 0.57 | 9.55 | 6.42 | 6.87 | 6.41 | 100 |
| 1712850900 | 5.97 | 0.03 | 0.51 | 5.97 | 6.04 | 5.85 | 0 |
| 1712764500 | 5.94 | -0.03 | -0.50 | 6.08 | 6.1 | 5.82 | 0 |
| 1712678100 | 5.97 | 0.14 | 2.40 | 5.97 | 6.14 | 5.96 | 0 |
| 1712591700 | 5.83 | 0.02 | 0.34 | 5.88 | 5.96 | 5.74 | 40 |
| 1712332500 | 5.8099999 | 0.3 | 5.44 | 5.42 | 5.8099999 | 5.38 | 0 |
| 1712246100 | 5.51 | 0.04 | 0.73 | 5.54 | 5.55 | 5.43 | 0 |
| 1712159700 | 5.47 | 0.24 | 4.59 | 5.48 | 5.48 | 5.32 | 0 |
| 1712073300 | 5.23 | 0.36 | 7.39 | 5.22 | 5.4 | 5.21 | 113 |
| 1711644900 | 4.87 | 0.24 | 5.18 | 4.67 | 4.87 | 4.63 | 1200 |
| 1711558500 | 4.63 | 0.14 | 3.12 | 4.49 | 4.67 | 4.49 | 0 |
| 1711472100 | 4.49 | -0.01 | -0.22 | 4.43 | 4.67 | 4.42 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
