Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JN2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.49% | 40.69 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.27 | 40.64 | 41.84 | 40.69 | 40.49 |
P12JN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.69 | 0.20 | 0.49% | 41.27 | 41.84 | 40.64 | 0 |
| 26 Apr 2024 | 40.49 | -0.75 | -1.82% | 41.29 | 41.82 | 40.37 | 0 |
| 25 Apr 2024 | 41.24 | -0.44 | -1.06% | 42.22 | 42.29 | 41.21 | 0 |
| 24 Apr 2024 | 41.68 | -0.61 | -1.44% | 42.16 | 42.45 | 41.65 | 0 |
| 23 Apr 2024 | 42.29 | 0.90 | 2.17% | 42.69 | 42.94 | 42.25 | 0 |
| 20 Apr 2024 | 41.39 | 0.22 | 0.53% | 40.26 | 42.00 | 40.26 | 0 |
| 19 Apr 2024 | 41.17 | 1.34 | 3.36% | 40.57 | 41.40 | 40.49 | 0 |
| 18 Apr 2024 | 39.83 | 0.84 | 2.15% | 39.55 | 40.33 | 39.35 | 0 |
| 17 Apr 2024 | 38.99 | 0.46 | 1.19% | 38.13 | 39.12 | 37.88 | 0 |
| 16 Apr 2024 | 38.53 | -1.21 | -3.04% | 39.82 | 40.39 | 38.42 | 0 |
| 13 Apr 2024 | 39.74 | -1.63 | -3.94% | 41.72 | 42.11 | 39.39 | 0 |
| 12 Apr 2024 | 41.37 | -1.54 | -3.59% | 42.66 | 42.66 | 40.87 | 0 |
| 11 Apr 2024 | 42.91 | 1.07 | 2.56% | 42.19 | 43.66 | 41.90 | 0 |
| 10 Apr 2024 | 41.84 | -0.06 | -0.14% | 42.10 | 42.76 | 41.69 | 0 |
| 09 Apr 2024 | 41.90 | 1.74 | 4.33% | 40.37 | 41.94 | 40.37 | 0 |
| 06 Apr 2024 | 40.16 | -0.99 | -2.41% | 40.21 | 40.35 | 39.92 | 0 |
| 05 Apr 2024 | 41.15 | 0.32 | 0.78% | 40.34 | 41.32 | 40.34 | 0 |
| 04 Apr 2024 | 40.83 | -0.97 | -2.32% | 41.09 | 41.09 | 39.63 | 0 |
| 03 Apr 2024 | 41.80 | -1.62 | -3.73% | 42.97 | 43.18 | 41.40 | 5 |
| 29 Mar 2024 | 43.42 | 0.67 | 1.57% | 43.23 | 43.61 | 42.71 | 0 |
