Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JO0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.02 |
P12JO0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 41.02 | -1.75 | -4.09% | 41.23 | 41.51 | 40.51 | 0 |
| 30 Apr 2024 | 42.77 | 1.43 | 3.46% | 41.55 | 42.77 | 41.23 | 0 |
| 27 Apr 2024 | 41.34 | 0.16 | 0.39% | 41.92 | 42.50 | 41.29 | 0 |
| 26 Apr 2024 | 41.18 | -0.73 | -1.74% | 41.98 | 42.50 | 41.06 | 0 |
| 25 Apr 2024 | 41.91 | -0.48 | -1.13% | 42.90 | 42.97 | 41.73 | 135 |
| 24 Apr 2024 | 42.39 | -0.82 | -1.90% | 42.86 | 43.15 | 42.37 | 0 |
| 23 Apr 2024 | 43.21 | 1.09 | 2.59% | 43.37 | 43.61 | 42.80 | 35 |
| 20 Apr 2024 | 42.12 | 0.19 | 0.45% | 41.09 | 42.74 | 41.01 | 0 |
| 19 Apr 2024 | 41.93 | 1.34 | 3.30% | 41.27 | 42.17 | 41.23 | 50 |
| 18 Apr 2024 | 40.59 | 0.81 | 2.04% | 40.31 | 41.08 | 40.11 | 0 |
| 17 Apr 2024 | 39.78 | 0.45 | 1.14% | 38.91 | 39.90 | 38.66 | 0 |
| 16 Apr 2024 | 39.33 | -1.21 | -2.98% | 40.62 | 41.18 | 39.20 | 0 |
| 13 Apr 2024 | 40.54 | -1.69 | -4.00% | 42.56 | 42.94 | 40.18 | 0 |
| 12 Apr 2024 | 42.23 | -1.58 | -3.61% | 43.43 | 43.46 | 41.73 | 50 |
| 11 Apr 2024 | 43.81 | 1.10 | 2.58% | 43.06 | 44.52 | 42.78 | 280 |
| 10 Apr 2024 | 42.71 | -0.05 | -0.12% | 42.97 | 43.63 | 42.56 | 0 |
| 09 Apr 2024 | 42.76 | 1.69 | 4.11% | 41.18 | 43.25 | 41.18 | 230 |
| 06 Apr 2024 | 41.07 | -1.00 | -2.38% | 41.08 | 41.27 | 40.82 | 0 |
| 05 Apr 2024 | 42.07 | 0.30 | 0.72% | 41.18 | 42.25 | 41.18 | 0 |
| 04 Apr 2024 | 41.77 | -1.01 | -2.36% | 42.03 | 42.03 | 40.53 | 0 |
| 03 Apr 2024 | 42.78 | -1.65 | -3.71% | 43.94 | 44.14 | 42.38 | 100 |
