Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JQ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.19 | 4.10% | 55.58 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.04 | 54.04 | 57.79 | 55.58 | 53.39 |
P12JQ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.58 | 2.19 | 4.10% | 54.04 | 57.79 | 54.04 | 60 |
| 03 May 2024 | 53.39 | 0.52 | 0.98% | 53.85 | 54.31 | 53.18 | 200 |
| 01 May 2024 | 52.87 | -2.63 | -4.74% | 54.60 | 55.01 | 52.75 | 300 |
| 30 Apr 2024 | 55.50 | 1.05 | 1.93% | 54.63 | 55.93 | 53.95 | 500 |
| 27 Apr 2024 | 54.45 | 0.19 | 0.35% | 54.36 | 55.31 | 54.36 | 0 |
| 26 Apr 2024 | 54.26 | -1.15 | -2.08% | 54.49 | 55.45 | 53.35 | 0 |
| 25 Apr 2024 | 55.41 | -2.12 | -3.69% | 55.24 | 55.77 | 54.76 | 0 |
| 24 Apr 2024 | 57.53 | 1.84 | 3.30% | 57.68 | 61.54 | 57.27 | 300 |
| 23 Apr 2024 | 55.69 | 1.97 | 3.67% | 55.37 | 56.98 | 55.00 | 0 |
| 20 Apr 2024 | 53.72 | -0.17 | -0.32% | 52.71 | 54.91 | 52.17 | 0 |
| 19 Apr 2024 | 53.89 | -2.11 | -3.77% | 55.36 | 56.21 | 52.83 | 200 |
| 18 Apr 2024 | 56.00 | -0.02 | -0.04% | 55.19 | 57.38 | 55.10 | 500 |
| 17 Apr 2024 | 56.02 | -0.90 | -1.58% | 56.51 | 56.51 | 54.30 | 160 |
| 16 Apr 2024 | 56.92 | -0.06 | -0.11% | 57.64 | 58.56 | 56.92 | 500 |
| 13 Apr 2024 | 56.98 | -2.40 | -4.04% | 59.79 | 60.29 | 56.41 | 3,900 |
| 12 Apr 2024 | 59.38 | -1.37 | -2.26% | 60.66 | 61.38 | 58.81 | 2,850 |
| 11 Apr 2024 | 60.75 | -1.24 | -2.00% | 63.59 | 64.63 | 59.76 | 300 |
| 10 Apr 2024 | 61.99 | 1.32 | 2.18% | 61.59 | 62.51 | 60.31 | 600 |
| 09 Apr 2024 | 60.67 | 3.62 | 6.35% | 57.77 | 60.76 | 57.44 | 316 |
| 06 Apr 2024 | 57.05 | -1.70 | -2.89% | 57.09 | 58.18 | 56.38 | 0 |
