Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133E6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.99 | -7.77% | 59.22 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.41 | 59.22 | 62.41 | 59.22 | 64.21 |
P133E6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133E6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.22 | -4.99 | -7.77% | 62.41 | 62.41 | 59.22 | 10 |
| 30 Apr 2024 | 64.21 | 0.58 | 0.91% | 64.24 | 64.44 | 63.64 | 0 |
| 27 Apr 2024 | 63.63 | 1.36 | 2.18% | 63.24 | 63.90 | 63.09 | 0 |
| 26 Apr 2024 | 62.27 | -1.04 | -1.64% | 62.85 | 63.04 | 61.54 | 0 |
| 25 Apr 2024 | 63.31 | -1.51 | -2.33% | 63.86 | 64.16 | 63.22 | 0 |
| 24 Apr 2024 | 64.82 | -0.95 | -1.44% | 64.60 | 64.95 | 63.91 | 0 |
| 23 Apr 2024 | 65.77 | -0.24 | -0.36% | 66.16 | 66.16 | 64.61 | 0 |
| 20 Apr 2024 | 66.01 | -0.82 | -1.23% | 65.26 | 66.10 | 64.89 | 0 |
| 19 Apr 2024 | 66.83 | 0.66 | 1.00% | 66.25 | 67.77 | 65.81 | 0 |
| 18 Apr 2024 | 66.17 | 0.39 | 0.59% | 65.16 | 66.51 | 65.07 | 0 |
| 17 Apr 2024 | 65.78 | -2.70 | -3.94% | 67.08 | 67.08 | 65.24 | 0 |
| 16 Apr 2024 | 68.48 | 0.13 | 0.19% | 69.45 | 70.42 | 68.48 | 0 |
| 13 Apr 2024 | 68.35 | 0.71 | 1.05% | 68.26 | 70.45 | 67.90 | 200 |
| 12 Apr 2024 | 67.64 | -1.08 | -1.57% | 68.66 | 69.63 | 67.15 | 0 |
| 11 Apr 2024 | 68.72 | -0.45 | -0.65% | 71.18 | 71.44 | 68.04 | 0 |
| 10 Apr 2024 | 69.17 | -1.74 | -2.45% | 69.74 | 70.72 | 69.07 | 0 |
| 09 Apr 2024 | 70.91 | 0.24 | 0.34% | 72.16 | 72.76 | 70.91 | 0 |
| 06 Apr 2024 | 70.67 | -2.50 | -3.42% | 71.51 | 72.57 | 70.25 | 0 |
| 05 Apr 2024 | 73.17 | 2.70 | 3.83% | 70.14 | 73.22 | 70.14 | 25 |
| 04 Apr 2024 | 70.47 | 2.98 | 4.42% | 67.86 | 70.52 | 67.86 | 10 |
| 03 Apr 2024 | 67.49 | -0.19 | -0.28% | 67.36 | 68.53 | 67.22 | 0 |
