Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P133I7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.66 | 15.19 | 16.72 | 15.43 | 17.21 |
P133I7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133I7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.43 | -1.78 | -10.34% | 16.66 | 16.72 | 15.19 | 0 |
26 Apr 2024 | 17.21 | -0.25 | -1.43% | 16.92 | 17.24 | 16.59 | 0 |
25 Apr 2024 | 17.46 | 0.27 | 1.57% | 17.78 | 17.83 | 17.41 | 0 |
24 Apr 2024 | 17.19 | 1.46 | 9.28% | 16.36 | 17.66 | 16.36 | 0 |
23 Apr 2024 | 15.73 | -0.34 | -2.12% | 15.95 | 16.28 | 15.64 | 0 |
20 Apr 2024 | 16.07 | -0.35 | -2.13% | 16.35 | 16.44 | 16.05 | 0 |
19 Apr 2024 | 16.42 | 0.09 | 0.55% | 16.18 | 16.49 | 16.03 | 0 |
18 Apr 2024 | 16.33 | 0.14 | 0.86% | 16.20 | 16.37 | 16.11 | 0 |
17 Apr 2024 | 16.19 | -0.55 | -3.29% | 16.42 | 16.57 | 16.03 | 0 |
16 Apr 2024 | 16.74 | -0.36 | -2.11% | 17.08 | 17.22 | 16.72 | 0 |
13 Apr 2024 | 17.10 | -0.11 | -0.64% | 17.62 | 17.69 | 16.92 | 0 |
12 Apr 2024 | 17.21 | 0.01 | 0.06% | 17.36 | 17.61 | 17.15 | 0 |
11 Apr 2024 | 17.20 | -0.67 | -3.75% | 17.96 | 18.07 | 17.05 | 0 |
10 Apr 2024 | 17.87 | 0.43 | 2.47% | 17.26 | 18.04 | 17.23 | 0 |
09 Apr 2024 | 17.44 | 0.78 | 4.68% | 17.01 | 17.50 | 16.93 | 0 |
06 Apr 2024 | 16.66 | -1.11 | -6.25% | 17.24 | 17.50 | 16.53 | 0 |
05 Apr 2024 | 17.77 | 0.03 | 0.17% | 17.81 | 18.12 | 17.75 | 0 |
04 Apr 2024 | 17.74 | -0.15 | -0.84% | 18.00 | 18.09 | 17.54 | 0 |
03 Apr 2024 | 17.89 | -0.99 | -5.24% | 18.37 | 18.41 | 17.45 | 0 |
29 Mar 2024 | 18.88 | 0.47 | 2.55% | 18.60 | 19.03 | 18.60 | 0 |