Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P13D71 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 5.06% | 19.93 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 | 19.09 | 20.79 | 19.93 | 18.97 |
P13D71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13D71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.93 | 0.96 | 5.06% | 19.80 | 20.79 | 19.09 | 0 |
| 26 Apr 2024 | 18.97 | -0.82 | -4.14% | 19.38 | 19.53 | 18.56 | 150 |
| 25 Apr 2024 | 19.79 | -0.33 | -1.64% | 21.44 | 21.46 | 19.71 | 0 |
| 24 Apr 2024 | 20.12 | 2.66 | 15.23% | 18.21 | 20.12 | 18.21 | 53 |
| 23 Apr 2024 | 17.46 | -0.03 | -0.17% | 17.39 | 17.54 | 17.10 | 0 |
| 20 Apr 2024 | 17.49 | -0.77 | -4.22% | 17.57 | 18.08 | 17.37 | 0 |
| 19 Apr 2024 | 18.26 | 0.53 | 2.99% | 17.76 | 18.35 | 17.50 | 0 |
| 18 Apr 2024 | 17.73 | 0.09 | 0.51% | 17.81 | 18.32 | 17.65 | 0 |
| 17 Apr 2024 | 17.64 | -1.09 | -5.82% | 17.40 | 17.90 | 17.32 | 0 |
| 16 Apr 2024 | 18.73 | -1.61 | -7.92% | 18.57 | 19.57 | 18.57 | 0 |
| 13 Apr 2024 | 20.34 | -0.29 | -1.41% | 21.02 | 21.05 | 20.18 | 20 |
| 12 Apr 2024 | 20.63 | -0.55 | -2.60% | 20.99 | 21.26 | 20.51 | 0 |
| 11 Apr 2024 | 21.18 | -1.05 | -4.72% | 21.91 | 22.42 | 21.02 | 0 |
| 10 Apr 2024 | 22.23 | -0.01 | -0.04% | 22.27 | 22.87 | 22.02 | 0 |
| 09 Apr 2024 | 22.24 | 0.13 | 0.59% | 22.02 | 22.24 | 21.57 | 0 |
| 06 Apr 2024 | 22.11 | -0.99 | -4.29% | 22.41 | 22.76 | 21.58 | 0 |
| 05 Apr 2024 | 23.10 | 1.07 | 4.86% | 22.40 | 23.35 | 22.40 | 0 |
| 04 Apr 2024 | 22.03 | 0.30 | 1.38% | 21.75 | 22.18 | 21.51 | 0 |
| 03 Apr 2024 | 21.73 | -0.80 | -3.55% | 22.03 | 22.17 | 20.95 | 0 |
| 29 Mar 2024 | 22.53 | 0.22 | 0.99% | 21.94 | 22.83 | 21.91 | 0 |
| 28 Mar 2024 | 22.31 | 0.24 | 1.09% | 21.72 | 22.31 | 21.14 | 0 |
