Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DA0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 4.13% | 9.33 | 01:24:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.36 | 9.28 | 9.44 | 9.33 | 8.96 |
P13DA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.33 | 0.37 | 4.13% | 9.36 | 9.44 | 9.28 | 99 |
| 26 Apr 2024 | 8.96 | -0.57 | -5.98% | 9.38 | 9.55 | 8.81 | 0 |
| 25 Apr 2024 | 9.53 | -0.67 | -6.57% | 10.19 | 10.30 | 9.46 | 0 |
| 24 Apr 2024 | 10.20 | 0.65 | 6.81% | 9.74 | 10.54 | 9.72 | 0 |
| 23 Apr 2024 | 9.55 | -0.84 | -8.08% | 10.11 | 10.12 | 9.55 | 0 |
| 20 Apr 2024 | 10.39 | -0.22 | -2.07% | 10.47 | 10.61 | 10.27 | 50 |
| 19 Apr 2024 | 10.61 | 0.09 | 0.86% | 10.71 | 10.80 | 10.31 | 0 |
| 18 Apr 2024 | 10.52 | -0.18 | -1.68% | 10.58 | 10.86 | 10.49 | 0 |
| 17 Apr 2024 | 10.70 | -0.40 | -3.60% | 11.06 | 11.10 | 10.61 | 74 |
| 16 Apr 2024 | 11.10 | -0.31 | -2.72% | 11.40 | 11.48 | 11.03 | 0 |
| 13 Apr 2024 | 11.41 | -0.03 | -0.26% | 11.67 | 11.71 | 11.30 | 0 |
| 12 Apr 2024 | 11.44 | -0.64 | -5.30% | 12.09 | 12.15 | 11.40 | 0 |
| 11 Apr 2024 | 12.08 | -0.51 | -4.05% | 12.74 | 12.76 | 11.92 | 0 |
| 10 Apr 2024 | 12.59 | 0.20 | 1.61% | 12.23 | 12.92 | 12.18 | 0 |
| 09 Apr 2024 | 12.39 | 0.22 | 1.81% | 12.19 | 12.50 | 12.04 | 0 |
| 06 Apr 2024 | 12.17 | -0.93 | -7.10% | 12.46 | 12.58 | 11.77 | 50 |
| 05 Apr 2024 | 13.10 | 0.68 | 5.48% | 12.75 | 13.30 | 12.70 | 0 |
| 04 Apr 2024 | 12.42 | -0.31 | -2.44% | 12.47 | 12.57 | 12.07 | 50 |
| 03 Apr 2024 | 12.73 | -0.86 | -6.33% | 13.52 | 13.60 | 12.73 | 0 |
| 29 Mar 2024 | 13.59 | -0.27 | -1.95% | 13.65 | 13.74 | 13.28 | 0 |
| 28 Mar 2024 | 13.86 | 0.70 | 5.32% | 12.95 | 13.86 | 12.71 | 0 |
