Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DC6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.47 | 19.26 | 20.27 | 19.89 | 18.82 |
P13DC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 19.89 | 1.07 | 5.69% | 19.47 | 20.27 | 19.26 | 0 |
26 Apr 2024 | 18.82 | -1.01 | -5.09% | 19.53 | 19.86 | 18.73 | 0 |
25 Apr 2024 | 19.83 | -0.85 | -4.11% | 19.87 | 20.73 | 19.42 | 0 |
24 Apr 2024 | 20.68 | 1.53 | 7.99% | 19.46 | 20.97 | 19.24 | 0 |
23 Apr 2024 | 19.15 | -0.33 | -1.69% | 19.86 | 20.14 | 19.07 | 0 |
20 Apr 2024 | 19.48 | -0.77 | -3.80% | 19.30 | 19.72 | 19.17 | 0 |
19 Apr 2024 | 20.25 | -0.22 | -1.07% | 20.79 | 20.87 | 19.98 | 0 |
18 Apr 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 20.09 | 0 |
17 Apr 2024 | 20.03 | -0.86 | -4.12% | 20.56 | 20.57 | 19.61 | 0 |
16 Apr 2024 | 20.89 | -2.81 | -11.86% | 22.38 | 22.68 | 20.71 | 0 |
13 Apr 2024 | 23.70 | 0.82 | 3.58% | 23.66 | 24.89 | 23.20 | 0 |
12 Apr 2024 | 22.88 | -0.30 | -1.29% | 24.32 | 24.86 | 22.88 | 0 |
11 Apr 2024 | 23.18 | -1.03 | -4.25% | 25.96 | 26.01 | 22.89 | 0 |
10 Apr 2024 | 24.21 | 0.34 | 1.42% | 23.45 | 24.75 | 23.42 | 0 |
09 Apr 2024 | 23.87 | 0.93 | 4.05% | 23.16 | 23.97 | 23.09 | 0 |
06 Apr 2024 | 22.94 | -2.24 | -8.90% | 24.14 | 24.18 | 22.75 | 0 |
05 Apr 2024 | 25.18 | 1.73 | 7.38% | 24.34 | 25.52 | 24.34 | 0 |
04 Apr 2024 | 23.45 | 0.19 | 0.82% | 23.16 | 23.54 | 22.61 | 0 |
03 Apr 2024 | 23.26 | -2.20 | -8.64% | 24.92 | 25.05 | 23.26 | 0 |
29 Mar 2024 | 25.46 | 0.06 | 0.24% | 25.12 | 25.91 | 24.74 | 0 |
28 Mar 2024 | 25.40 | 2.90 | 12.89% | 22.49 | 25.40 | 22.48 | 0 |