Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DE2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 01:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.515 |
P13DE2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| 26 Apr 2024 | 1.515 | -0.06 | -3.81% | 1.515 | 1.545 | 1.51 | 0 |
| 25 Apr 2024 | 1.575 | -0.17 | -9.48% | 1.575 | 1.575 | 1.575 | 100 |
| 24 Apr 2024 | 1.74 | 0.31 | 21.25% | 1.50 | 1.74 | 1.50 | 300 |
| 23 Apr 2024 | 1.435 | -0.22 | -13.03% | 1.435 | 1.435 | 1.435 | 0 |
| 20 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 19 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 13 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 12 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 11 Apr 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.65 | 1.645 | 0 |
| 10 Apr 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0 |
| 09 Apr 2024 | 1.665 | -0.02 | -0.89% | 1.625 | 1.67 | 1.625 | 0 |
| 06 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 100 |
| 05 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.68 | 1.68 | 1.675 | 0 |
| 04 Apr 2024 | 1.725 | 0.03 | 1.77% | 1.66 | 1.725 | 1.655 | 180 |
| 03 Apr 2024 | 1.695 | -0.08 | -4.51% | 1.73 | 1.755 | 1.695 | 0 |
| 29 Mar 2024 | 1.775 | 0.00 | 0.00% | 1.79 | 1.79 | 1.77 | 0 |
