Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.38 | 12.36 | 13.42 | 12.56 | 13.49 |
P13DF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.56 | -0.93 | -6.89% | 13.38 | 13.42 | 12.36 | 0 |
26 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.22 | 13.49 | 13.15 | 0 |
25 Apr 2024 | 13.49 | 0.14 | 1.05% | 13.69 | 13.71 | 13.49 | 0 |
24 Apr 2024 | 13.35 | 0.91 | 7.32% | 12.87 | 13.64 | 12.87 | 0 |
23 Apr 2024 | 12.44 | -0.21 | -1.66% | 12.56 | 12.74 | 12.38 | 0 |
20 Apr 2024 | 12.65 | -0.20 | -1.56% | 12.82 | 12.88 | 12.63 | 0 |
19 Apr 2024 | 12.85 | 0.01 | 0.08% | 12.72 | 12.92 | 12.62 | 0 |
18 Apr 2024 | 12.84 | 0.06 | 0.47% | 12.77 | 12.88 | 12.72 | 0 |
17 Apr 2024 | 12.78 | -0.33 | -2.52% | 12.92 | 13.01 | 12.70 | 0 |
16 Apr 2024 | 13.11 | -0.26 | -1.94% | 13.33 | 13.42 | 13.08 | 0 |
13 Apr 2024 | 13.37 | 0.00 | 0.00% | 13.63 | 13.67 | 13.26 | 0 |
12 Apr 2024 | 13.37 | -0.05 | -0.37% | 13.44 | 13.57 | 13.33 | 0 |
11 Apr 2024 | 13.42 | -0.29 | -2.12% | 13.82 | 13.88 | 13.34 | 0 |
10 Apr 2024 | 13.71 | 0.25 | 1.86% | 13.39 | 13.81 | 13.37 | 0 |
09 Apr 2024 | 13.46 | 0.45 | 3.46% | 13.19 | 13.48 | 13.17 | 0 |
06 Apr 2024 | 13.01 | -0.74 | -5.38% | 13.33 | 13.49 | 12.92 | 0 |
05 Apr 2024 | 13.75 | 0.04 | 0.29% | 13.75 | 13.91 | 13.67 | 0 |
04 Apr 2024 | 13.71 | -0.14 | -1.01% | 13.83 | 13.88 | 13.58 | 0 |
03 Apr 2024 | 13.85 | -0.58 | -4.02% | 14.11 | 14.17 | 13.61 | 0 |
29 Mar 2024 | 14.43 | 0.20 | 1.41% | 14.38 | 14.59 | 14.38 | 0 |
28 Mar 2024 | 14.23 | -0.03 | -0.21% | 14.27 | 14.32 | 14.15 | 0 |