We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 90.99 | 2.48 | 2.80 | 90.79 | 91.23 | 88.73 | 45 |
| 1720713300 | 88.51 | -0.49 | -0.55 | 90.27 | 90.27 | 87.59 | 25 |
| 1720626900 | 89 | 2.01 | 2.31 | 88.27 | 89.78 | 88.27 | 0 |
| 1720540500 | 86.99 | -2.27 | -2.54 | 89.23 | 89.23 | 86.13 | 0 |
| 1720454100 | 89.26 | 1.72 | 1.96 | 87.88 | 89.68 | 87.47 | 0 |
| 1720194900 | 87.54 | -0.31 | -0.35 | 88.61 | 88.7 | 86.76 | 0 |
| 1720108500 | 87.85 | -0.13 | -0.15 | 86.84 | 88.33 | 86.84 | 0 |
| 1720022100 | 87.98 | 0.84 | 0.96 | 88.32 | 88.9 | 87.69 | 40 |
| 1719935700 | 87.14 | -2.06 | -2.31 | 88.61 | 89 | 86.68 | 20 |
| 1719849300 | 89.2 | 5.02 | 5.96 | 86.91 | 89.36 | 86.72 | 72 |
| 1719590100 | 84.18 | 1.86 | 2.26 | 88.67 | 89.21 | 81.08 | 0 |
| 1719503700 | 82.32 | 0.62 | 0.76 | 82.46 | 83.27 | 81.89 | 0 |
| 1719417300 | 81.7 | -0.28 | -0.34 | 83.16 | 84.25 | 80.94 | 13 |
| 1719330900 | 81.98 | -1.98 | -2.36 | 83.2 | 83.2 | 81.98 | 0 |
| 1719244500 | 83.96 | 4.53 | 5.70 | 82.36 | 85.47 | 82.36 | 0 |
| 1718985300 | 79.43 | 0.22 | 0.28 | 79.93 | 79.93 | 79.43 | 2 |
| 1718898900 | 79.21 | 0.18 | 0.23 | 78.71 | 79.88 | 78.5 | 0 |
| 1718812500 | 79.03 | -1.66 | -2.06 | 79.92 | 80.73 | 79.03 | 0 |
| 1718726100 | 80.69 | 1.58 | 2.00 | 80.52 | 80.93 | 78.96 | 0 |
| 1718639700 | 79.11 | 1.14 | 1.46 | 78.36 | 79.11 | 77.84 | 0 |
| 1718380500 | 77.97 | -3.68 | -4.51 | 80.77 | 81.3 | 76.95 | 0 |
| 1718294100 | 81.65 | -3.53 | -4.14 | 84.48 | 85.18 | 81.65 | 19 |
| 1718207700 | 85.18 | -0.21 | -0.25 | 85.31 | 85.31 | 83.39 | 39 |
| 1718121300 | 85.39 | -0.83 | -0.96 | 86.35 | 86.35 | 84.27 | 0 |
| 1718034900 | 86.22 | -0.91 | -1.04 | 87.25 | 87.47 | 85.95 | 283 |
| 1717775700 | 87.13 | -0.2 | -0.23 | 88.48 | 88.7 | 86.54 | 240 |
| 1717689300 | 87.33 | 0.18 | 0.21 | 86.88 | 87.71 | 85.83 | 0 |
| 1717602900 | 87.15 | 0.47 | 0.54 | 88.12 | 88.3 | 87 | 0 |
| 1717516500 | 86.68 | 0.24 | 0.28 | 87.13 | 87.13 | 85.1 | 0 |
| 1717430100 | 86.44 | 0.83 | 0.97 | 87.53 | 90.02 | 86.28 | 58 |
| 1717170900 | 85.61 | 0.21 | 0.25 | 85.84 | 85.88 | 84.8 | 0 |
| 1717084500 | 85.4 | -9.26 | -9.78 | 82.41 | 85.4 | 82.41 | 0 |
| 1716998100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1716911700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1716825300 | 94.66 | 0.08 | 0.08 | 93.85 | 94.76 | 93.82 | 0 |
| 1716566100 | 94.58 | -1 | -1.05 | 94.45 | 94.74 | 93.61 | 455 |
| 1716479700 | 95.58 | -1.11 | -1.15 | 97.18 | 97.23 | 94.88 | 418 |
| 1716393300 | 96.69 | 4.48 | 4.86 | 92.1 | 96.82 | 92.1 | 70 |
| 1716306900 | 92.21 | 0.7 | 0.76 | 92.05 | 92.53 | 90.68 | 0 |
| 1716220500 | 91.51 | -2.22 | -2.37 | 93.97 | 94.07 | 91.49 | 0 |
| 1715961300 | 93.73 | 0.63 | 0.68 | 92.89 | 93.91 | 92.66 | 0 |
| 1715874900 | 93.1 | 3.53 | 3.94 | 88.99 | 93.18 | 88.99 | 150 |
| 1715788500 | 89.57 | -6.63 | -6.89 | 92.09 | 93.63 | 89.08 | 0 |
| 1715702100 | 96.2 | 4.7 | 5.14 | 90.79 | 99.93 | 90.46 | 3 |
| 1715615700 | 91.5 | 3.26 | 3.69 | 88 | 91.57 | 86.94 | 14 |
| 1715356500 | 88.24 | -0.57 | -0.64 | 90.07 | 90.88 | 88.19 | 0 |
| 1715270100 | 88.81 | -0.02 | -0.02 | 88.8 | 88.81 | 88.8 | 0 |
| 1715183700 | 88.83 | 0.32 | 0.36 | 89.06 | 89.3 | 87.75 | 0 |
| 1715097300 | 88.51 | 0.13 | 0.15 | 88.32 | 89.33 | 86.78 | 0 |
| 1715010900 | 88.38 | 1.92 | 2.22 | 86.01 | 88.55 | 85.54 | 0 |
| 1714751700 | 86.46 | 0.21 | 0.24 | 88.32 | 88.96 | 86.22 | 0 |
| 1714665300 | 86.25 | 0.6 | 0.70 | 89.04 | 89.93 | 86.07 | 23 |
| 1714492500 | 85.65 | -1.63 | -1.87 | 86.54 | 86.95 | 85.47 | 0 |
| 1714406100 | 87.28 | 0.41 | 0.47 | 86.57 | 88.09 | 86.57 | 110 |
| 1714146900 | 86.87 | 2.12 | 2.50 | 86.22 | 87.29 | 85.97 | 100 |
| 1714060500 | 84.75 | -0.34 | -0.40 | 85.69 | 86.05 | 82.89 | 0 |
| 1713974100 | 85.09 | -1.25 | -1.45 | 88.12 | 89.53 | 84.77 | 0 |
| 1713887700 | 86.34 | -3.43 | -3.82 | 90.8 | 90.8 | 84.27 | 14 |
| 1713801300 | 89.77 | 10.1 | 12.68 | 81.33 | 90.22 | 81.33 | 14 |
| 1713542100 | 79.67 | 5.09 | 6.82 | 74.81 | 80.09 | 74.81 | 0 |
| 1713455700 | 74.58 | 1.52 | 2.08 | 68.73 | 75.67 | 67.32 | 0 |
| 1713369300 | 73.06 | -0.28 | -0.38 | 73.11 | 74.59 | 72.29 | 0 |
| 1713282900 | 73.34 | 0.53 | 0.73 | 73.93 | 74.69 | 71.71 | 0 |
| 1713196500 | 72.81 | -0.89 | -1.21 | 72.94 | 75.16 | 72.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
