Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P13DK9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.75 | 98.30 | 99.45 | 99.29 |
P13DK9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 99.29 | 0.62 | 0.63% | 98.89 | 99.39 | 98.80 | 0 |
30 Apr 2024 | 98.67 | 0.23 | 0.23% | 98.52 | 99.19 | 98.52 | 0 |
27 Apr 2024 | 98.44 | 0.36 | 0.37% | 97.25 | 98.68 | 97.25 | 0 |
26 Apr 2024 | 98.08 | -0.62 | -0.63% | 99.00 | 99.27 | 98.08 | 0 |
25 Apr 2024 | 98.70 | -0.74 | -0.74% | 99.15 | 99.27 | 98.70 | 0 |
24 Apr 2024 | 99.44 | 0.43 | 0.43% | 98.77 | 99.44 | 98.57 | 0 |
23 Apr 2024 | 99.01 | 1.43 | 1.47% | 97.75 | 99.21 | 97.69 | 0 |
20 Apr 2024 | 97.58 | 0.07 | 0.07% | 96.99 | 97.69 | 96.71 | 0 |
19 Apr 2024 | 97.51 | 0.27 | 0.28% | 97.26 | 97.66 | 97.10 | 0 |
18 Apr 2024 | 97.24 | -0.14 | -0.14% | 97.69 | 97.96 | 97.14 | 0 |
17 Apr 2024 | 97.38 | -0.24 | -0.25% | 97.41 | 97.70 | 97.12 | 120 |
16 Apr 2024 | 97.62 | -0.15 | -0.15% | 97.83 | 97.91 | 97.52 | 0 |
13 Apr 2024 | 97.77 | -0.16 | -0.16% | 97.99 | 98.34 | 97.77 | 0 |
12 Apr 2024 | 97.93 | -0.01 | -0.01% | 97.38 | 98.78 | 97.38 | 0 |
11 Apr 2024 | 97.94 | -0.95 | -0.96% | 99.09 | 99.14 | 97.83 | 0 |
10 Apr 2024 | 98.89 | 0.17 | 0.17% | 98.77 | 100.00 | 98.55 | 0 |
09 Apr 2024 | 98.72 | 0.84 | 0.86% | 98.07 | 98.86 | 97.97 | 0 |
06 Apr 2024 | 97.88 | -1.02 | -1.03% | 98.39 | 98.56 | 97.74 | 90 |
05 Apr 2024 | 98.90 | 0.15 | 0.15% | 98.68 | 98.94 | 98.48 | 0 |
04 Apr 2024 | 98.75 | -0.56 | -0.56% | 98.30 | 98.75 | 98.11 | 0 |
03 Apr 2024 | 99.31 | -0.84 | -0.84% | 99.23 | 99.87 | 99.20 | 0 |