Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14I59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.57 | 11.44 | 12.17 | 11.68 | 11.34 |
P14I59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.68 | 0.34 | 3.00% | 11.57 | 12.17 | 11.44 | 0 |
30 Apr 2024 | 11.34 | 0.05 | 0.44% | 11.62 | 11.95 | 11.29 | 0 |
27 Apr 2024 | 11.29 | 1.03 | 10.04% | 11.08 | 11.34 | 11.01 | 0 |
26 Apr 2024 | 10.26 | -0.07 | -0.68% | 10.27 | 10.48 | 10.06 | 0 |
25 Apr 2024 | 10.33 | 0.18 | 1.77% | 10.54 | 10.54 | 10.28 | 0 |
24 Apr 2024 | 10.15 | 0.52 | 5.40% | 9.92 | 10.31 | 9.92 | 0 |
23 Apr 2024 | 9.63 | -0.02 | -0.21% | 9.52 | 9.63 | 9.04 | 0 |
20 Apr 2024 | 9.65 | -0.52 | -5.11% | 9.64 | 9.81 | 9.59 | 400 |
19 Apr 2024 | 10.17 | 0.45 | 4.63% | 9.88 | 10.28 | 9.72 | 0 |
18 Apr 2024 | 9.72 | 0.13 | 1.36% | 9.43 | 9.88 | 9.43 | 0 |
17 Apr 2024 | 9.59 | -0.30 | -3.03% | 9.51 | 9.59 | 9.30 | 0 |
16 Apr 2024 | 9.89 | -0.50 | -4.81% | 10.58 | 10.62 | 9.87 | 0 |
13 Apr 2024 | 10.39 | -0.83 | -7.40% | 11.16 | 11.21 | 10.33 | 0 |
12 Apr 2024 | 11.22 | -0.38 | -3.28% | 11.75 | 11.76 | 11.22 | 0 |
11 Apr 2024 | 11.60 | -0.14 | -1.19% | 12.03 | 12.16 | 11.55 | 0 |
10 Apr 2024 | 11.74 | 0.44 | 3.89% | 11.22 | 12.11 | 11.15 | 0 |
09 Apr 2024 | 11.30 | -0.06 | -0.53% | 11.31 | 11.36 | 11.19 | 0 |
06 Apr 2024 | 11.36 | -0.42 | -3.57% | 11.26 | 11.52 | 11.25 | 250 |
05 Apr 2024 | 11.78 | 0.46 | 4.06% | 11.45 | 11.99 | 11.38 | 0 |
04 Apr 2024 | 11.32 | -0.21 | -1.82% | 11.11 | 11.43 | 11.10 | 0 |
03 Apr 2024 | 11.53 | -0.19 | -1.62% | 11.61 | 11.78 | 11.24 | 0 |