Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14IB5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.543 |
P14IB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14IB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
30 Apr 2024 | 0.543 | 0.008 | 1.50% | 0.542 | 0.544 | 0.542 | 0 |
27 Apr 2024 | 0.535 | -0.005 | -0.93% | 0.533 | 0.535 | 0.533 | 0 |
26 Apr 2024 | 0.54 | -0.055 | -9.24% | 0.573 | 0.597 | 0.54 | 0 |
25 Apr 2024 | 0.595 | 0.023 | 4.02% | 0.581 | 0.595 | 0.574 | 0 |
24 Apr 2024 | 0.572 | 0.055 | 10.64% | 0.563 | 0.575 | 0.563 | 0 |
23 Apr 2024 | 0.517 | 0.011 | 2.17% | 0.517 | 0.517 | 0.517 | 0 |
20 Apr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0 |
19 Apr 2024 | 0.506 | -0.061 | -10.76% | 0.507 | 0.507 | 0.506 | 0 |
18 Apr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
17 Apr 2024 | 0.567 | -0.083 | -12.77% | 0.567 | 0.567 | 0.566 | 0 |
16 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
13 Apr 2024 | 0.65 | 0.023 | 3.67% | 0.646 | 0.65 | 0.617 | 0 |
12 Apr 2024 | 0.627 | -0.057 | -8.33% | 0.625 | 0.643 | 0.616 | 0 |
11 Apr 2024 | 0.684 | 0.002 | 0.29% | 0.683 | 0.685 | 0.683 | 50 |
10 Apr 2024 | 0.682 | -0.01 | -1.45% | 0.682 | 0.683 | 0.682 | 0 |
09 Apr 2024 | 0.692 | 0.023 | 3.44% | 0.659 | 0.693 | 0.659 | 0 |
06 Apr 2024 | 0.669 | -0.026 | -3.74% | 0.67 | 0.70 | 0.629 | 0 |
05 Apr 2024 | 0.695 | -0.015 | -2.11% | 0.698 | 0.70 | 0.695 | 0 |
04 Apr 2024 | 0.71 | -0.025 | -3.40% | 0.682 | 0.71 | 0.681 | 0 |
03 Apr 2024 | 0.735 | -0.265 | -26.50% | 0.735 | 0.735 | 0.735 | 0 |
29 Mar 2024 | 1.00 | 0.225 | 29.03% | 0.78 | 1.00 | 0.765 | 48 |