BNP Paribas Issuance Historical Data - P14P27 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P27)
BNP Paribas Issuance (P14P27) Historical

BNP Paribas Issuance (P14P27)

12.34

-0.53

(-4.12%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	12.34	-0.53	-4.12	12.63	12.83	11.94	3
1719503700	12.87	-0.6	-4.45	13.27	13.27	12.71	0
1719417300	13.47	0.83	6.57	12.86	13.47	12.58	0
1719330900	12.64	-0.33	-2.54	12.78	12.85	12.27	2
1719244500	12.97	0.49	3.93	12.53	13.18	12.47	0
1718985300	12.48	0	0.00	12.46	12.54	12.4	0
1718898900	12.48	-0.42	-3.26	12.88	12.92	12.48	0
1718812500	12.9	0	0.00	12.9	12.9	12.9	0
1718726100	12.9	0.15	1.18	12.73	12.93	12.64	0
1718639700	12.75	0.1	0.79	12.76	12.97	12.37	2
1718380500	12.65	-0.49	-3.73	13.02	13.02	12.55	0
1718294100	13.14	-0.05	-0.38	13.04	13.46	13.01	0
1718207700	13.19	0.21	1.62	12.86	13.19	12.37	2
1718121300	12.98	-1.09	-7.75	14.03	14.08	12.92	0
1718034900	14.07	-0.31	-2.16	14.3	14.37	13.8	0
1717775700	14.38	-0.01	-0.07	14.44	14.71	14.01	2
1717689300	14.39	-1.25	-7.99	15.67	16.01	14	0
1717602900	15.64	-0.18	-1.14	16.19	16.21	15.53	0
1717516500	15.82	-0.12	-0.75	16.1	16.12	15.78	0
1717430100	15.94	-0.22	-1.36	16.81	17.12	15.94	0
1717170900	16.16	0.51	3.26	15.82	16.55	15.75	0
1717084500	15.65	0.92	6.25	14.62	15.65	14.53	4
1716998100	14.73	-0.23	-1.54	14.64	15.02	14.4	0
1716911700	14.96	0.18	1.22	15.03	15.15	14.56	0
1716825300	14.78	0.38	2.64	14.88	14.88	14.78	0
1716566100	14.4	0.13	0.91	14.25	14.68	14.14	0
1716479700	14.27	-1.73	-10.81	15.72	15.73	14.01	0
1716393300	16	0.34	2.17	16.379999	16.399999	15.63	3
1716306900	15.66	0.13	0.84	15.33	16.76	15.32	0
1716220500	15.53	-0.79	-4.84	16.579999	16.579999	15.49	0
1715961300	16.32	0.21	1.30	16.399999	16.469999	15.45	0
1715874900	16.11	-0.02	-0.12	16.76	16.86	16.03	0
1715788500	16.129999	-1.52	-8.61	18.21	19.41	15.92	0
1715702100	17.65	1.23	7.49	16.739999	17.88	16.42	0
1715615700	16.42	0.87	5.59	15.67	17.42	15.55	0
1715356500	15.55	-0.64	-3.95	15.91	16.19	15.14	0
1715270100	16.19	0.34	2.15	16.26	16.46	15.89	0
1715183700	15.85	-1.18	-6.93	16.5	16.6	15.54	0
1715097300	17.03	-0.45	-2.57	17.29	17.84	16.55	0
1715010900	17.48	0.81	4.86	17.55	19.03	17.48	0
1714751700	16.67	-0.22	-1.30	17.27	17.31	16.43	0
1714665300	16.89	3.07	22.21	16.88	17.45	15.85	0
1714492500	13.82	0.47	3.52	13.68	14.44	13.52	0
1714406100	13.35	0.03	0.23	13.73	14.16	13.31	0
1714146900	13.32	1.27	10.54	13.07	13.39	12.97	0
1714060500	12.05	-0.11	-0.90	12.07	12.31	11.81	0
1713974100	12.16	0.15	1.25	12.42	12.42	12.09	0
1713887700	12.01	0.63	5.54	11.69	12.21	11.69	0
1713801300	11.38	-0.02	-0.18	11.25	11.38	10.88	0
1713542100	11.4	-0.63	-5.24	11.38	11.6	11.32	0
1713455700	12.03	0.54	4.70	11.68	12.16	11.51	0
1713369300	11.49	0.17	1.50	11.13	11.65	11.13	0
1713282900	11.32	-0.36	-3.08	11.22	11.32	10.97	0
1713196500	11.68	-0.57	-4.65	12.56	12.61	11.65	0
1712937300	12.25	-1.09	-8.17	13.26	13.33	12.17	0
1712850900	13.34	-0.48	-3.47	14.03	14.04	13.33	0
1712764500	13.82	-0.26	-1.85	14.38	14.57	13.74	0
1712678100	14.08	0.59	4.37	13.37	14.56	13.27	0
1712591700	13.49	-0.05	-0.37	13.5	13.56	13.33	0
1712332500	13.54	-0.53	-3.77	13.65	13.75	13.39	0
1712246100	14.07	0.57	4.22	13.64	14.35	13.54	0
1712159700	13.5	-0.29	-2.10	13.23	13.64	13.22	0
1712073300	13.79	-0.26	-1.85	13.9	14.13	13.44	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions