Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14P50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.73 |
P14P50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.73 | -0.58 | -6.23% | 9.20 | 9.20 | 8.68 | 0 |
30 Apr 2024 | 9.31 | 0.17 | 1.86% | 9.23 | 9.88 | 9.23 | 0 |
27 Apr 2024 | 9.14 | 0.45 | 5.18% | 9.16 | 9.26 | 9.08 | 0 |
26 Apr 2024 | 8.69 | -0.67 | -7.16% | 9.20 | 9.39 | 8.52 | 0 |
25 Apr 2024 | 9.36 | -0.88 | -8.59% | 10.17 | 10.29 | 9.27 | 0 |
24 Apr 2024 | 10.24 | 0.84 | 8.94% | 9.60 | 10.60 | 9.60 | 0 |
23 Apr 2024 | 9.40 | -0.98 | -9.44% | 10.08 | 10.10 | 9.39 | 0 |
20 Apr 2024 | 10.38 | -0.30 | -2.81% | 10.48 | 10.61 | 10.20 | 0 |
19 Apr 2024 | 10.68 | 0.15 | 1.42% | 10.78 | 10.92 | 10.29 | 0 |
18 Apr 2024 | 10.53 | -0.24 | -2.23% | 10.60 | 11.04 | 10.49 | 0 |
17 Apr 2024 | 10.77 | -0.49 | -4.35% | 11.20 | 11.25 | 10.62 | 0 |
16 Apr 2024 | 11.26 | -0.34 | -2.93% | 11.65 | 11.76 | 11.16 | 0 |
13 Apr 2024 | 11.60 | -0.01 | -0.09% | 11.92 | 11.97 | 11.41 | 0 |
12 Apr 2024 | 11.61 | -0.92 | -7.34% | 12.47 | 12.69 | 11.56 | 0 |
11 Apr 2024 | 12.53 | -0.63 | -4.79% | 13.49 | 13.51 | 12.26 | 0 |
10 Apr 2024 | 13.16 | 0.26 | 2.02% | 12.67 | 13.61 | 12.61 | 0 |
09 Apr 2024 | 12.90 | 0.31 | 2.46% | 12.57 | 13.09 | 12.33 | 0 |
06 Apr 2024 | 12.59 | -1.32 | -9.49% | 13.01 | 13.16 | 12.08 | 0 |
05 Apr 2024 | 13.91 | 0.94 | 7.25% | 13.43 | 14.18 | 13.36 | 0 |
04 Apr 2024 | 12.97 | -0.41 | -3.06% | 12.94 | 13.13 | 12.44 | 0 |
03 Apr 2024 | 13.38 | -1.17 | -8.04% | 14.49 | 14.63 | 13.38 | 0 |