Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P14P76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.45 | 16.60 | 17.45 | 16.88 | 16.95 |
P14P76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.88 | -0.07 | -0.41% | 17.45 | 17.45 | 16.60 | 0 |
03 May 2024 | 16.95 | 3.05 | 21.94% | 17.06 | 17.66 | 16.01 | 0 |
01 May 2024 | 13.90 | 0.45 | 3.35% | 13.75 | 14.56 | 13.59 | 0 |
30 Apr 2024 | 13.45 | 0.06 | 0.45% | 13.81 | 14.25 | 13.38 | 0 |
27 Apr 2024 | 13.39 | 1.30 | 10.75% | 13.13 | 13.46 | 13.03 | 0 |
26 Apr 2024 | 12.09 | -0.12 | -0.98% | 12.10 | 12.37 | 11.83 | 0 |
25 Apr 2024 | 12.21 | 0.18 | 1.50% | 12.47 | 12.47 | 12.14 | 0 |
24 Apr 2024 | 12.03 | 0.61 | 5.34% | 11.73 | 12.23 | 11.73 | 0 |
23 Apr 2024 | 11.42 | -0.03 | -0.26% | 11.29 | 11.42 | 10.70 | 0 |
20 Apr 2024 | 11.45 | -0.62 | -5.14% | 11.43 | 11.62 | 11.37 | 0 |
19 Apr 2024 | 12.07 | 0.54 | 4.68% | 11.71 | 12.20 | 11.51 | 0 |
18 Apr 2024 | 11.53 | 0.17 | 1.50% | 11.15 | 11.73 | 11.15 | 0 |
17 Apr 2024 | 11.36 | -0.36 | -3.07% | 11.26 | 11.36 | 10.99 | 0 |
16 Apr 2024 | 11.72 | -0.61 | -4.95% | 12.63 | 12.68 | 11.69 | 0 |
13 Apr 2024 | 12.33 | -1.33 | -9.74% | 13.59 | 13.66 | 12.30 | 0 |
12 Apr 2024 | 13.66 | -0.50 | -3.53% | 14.39 | 14.40 | 13.66 | 0 |
11 Apr 2024 | 14.16 | -0.24 | -1.67% | 14.75 | 14.94 | 14.09 | 0 |
10 Apr 2024 | 14.40 | 0.56 | 4.05% | 13.71 | 14.86 | 13.61 | 0 |
09 Apr 2024 | 13.84 | -0.06 | -0.43% | 13.85 | 13.98 | 13.69 | 0 |
06 Apr 2024 | 13.90 | -0.59 | -4.07% | 14.02 | 14.15 | 13.77 | 0 |
05 Apr 2024 | 14.49 | 0.62 | 4.47% | 14.00 | 14.79 | 13.90 | 0 |