Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P92 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.79% | 51.06 | 01:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.58 | 49.20 | 51.28 | 51.06 | 50.16 |
P14P92 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.06 | 0.90 | 1.79% | 50.58 | 51.28 | 49.20 | 0 |
| 30 Apr 2024 | 50.16 | 3.93 | 8.50% | 47.58 | 50.46 | 47.08 | 0 |
| 27 Apr 2024 | 46.23 | 1.99 | 4.50% | 45.91 | 47.21 | 45.44 | 2 |
| 26 Apr 2024 | 44.24 | -2.50 | -5.35% | 47.90 | 48.70 | 43.91 | 2 |
| 25 Apr 2024 | 46.74 | -0.28 | -0.60% | 47.03 | 50.73 | 46.40 | 0 |
| 24 Apr 2024 | 47.02 | 3.69 | 8.52% | 44.62 | 47.27 | 44.01 | 0 |
| 23 Apr 2024 | 43.33 | 0.18 | 0.42% | 42.57 | 43.57 | 40.90 | 0 |
| 20 Apr 2024 | 43.15 | 0.16 | 0.37% | 42.09 | 43.64 | 41.46 | 0 |
| 19 Apr 2024 | 42.99 | -1.08 | -2.45% | 43.85 | 44.07 | 41.14 | 0 |
| 18 Apr 2024 | 44.07 | -0.98 | -2.18% | 43.93 | 45.07 | 42.93 | 0 |
| 17 Apr 2024 | 45.05 | 0.07 | 0.16% | 43.63 | 45.75 | 42.82 | 0 |
| 16 Apr 2024 | 44.98 | -1.36 | -2.93% | 44.93 | 45.62 | 44.74 | 0 |
| 13 Apr 2024 | 46.34 | 1.11 | 2.45% | 46.50 | 46.96 | 45.45 | 0 |
| 12 Apr 2024 | 45.23 | -1.62 | -3.46% | 46.62 | 47.16 | 44.50 | 0 |
| 11 Apr 2024 | 46.85 | -4.10 | -8.05% | 50.62 | 50.63 | 46.36 | 0 |
| 10 Apr 2024 | 50.95 | 6.52 | 14.67% | 44.81 | 52.77 | 44.38 | 0 |
| 09 Apr 2024 | 44.43 | 1.23 | 2.85% | 43.34 | 44.76 | 42.34 | 0 |
| 06 Apr 2024 | 43.20 | -0.98 | -2.22% | 42.86 | 43.82 | 42.56 | 0 |
| 05 Apr 2024 | 44.18 | 0.30 | 0.68% | 42.26 | 44.18 | 42.02 | 0 |
| 04 Apr 2024 | 43.88 | -1.16 | -2.58% | 43.98 | 44.24 | 42.40 | 0 |
| 03 Apr 2024 | 45.04 | -1.96 | -4.17% | 45.79 | 46.88 | 43.83 | 0 |
