Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P14SF5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.57 | -4.31% | 57.04 | 17:55:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.98 | 57.04 | 58.02 | 59.61 |
P14SF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14SF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 59.61 | -3.29 | -5.23% | 61.34 | 61.34 | 58.41 | 0 |
| 21 May 2024 | 62.90 | -0.06 | -0.10% | 63.29 | 63.84 | 62.47 | 0 |
| 18 May 2024 | 62.96 | -4.01 | -5.99% | 67.24 | 67.40 | 61.73 | 0 |
| 17 May 2024 | 66.97 | -1.17 | -1.72% | 67.84 | 67.99 | 65.71 | 0 |
| 16 May 2024 | 68.14 | 1.37 | 2.05% | 66.70 | 68.69 | 66.22 | 0 |
| 15 May 2024 | 66.77 | 6.39 | 10.58% | 61.50 | 66.81 | 60.88 | 0 |
| 14 May 2024 | 60.38 | -1.06 | -1.73% | 60.93 | 61.51 | 59.83 | 0 |
| 11 May 2024 | 61.44 | -0.08 | -0.13% | 61.71 | 62.49 | 61.05 | 0 |
| 10 May 2024 | 61.52 | 0.49 | 0.80% | 60.87 | 61.79 | 60.68 | 0 |
| 09 May 2024 | 61.03 | -1.64 | -2.62% | 61.71 | 62.24 | 60.05 | 0 |
| 08 May 2024 | 62.67 | 0.55 | 0.89% | 62.74 | 63.53 | 62.10 | 0 |
| 07 May 2024 | 62.12 | 1.12 | 1.84% | 60.63 | 63.27 | 59.77 | 0 |
| 04 May 2024 | 61.00 | -0.35 | -0.57% | 61.37 | 62.53 | 60.55 | 0 |
| 03 May 2024 | 61.35 | 2.50 | 4.25% | 59.42 | 62.41 | 58.98 | 0 |
| 01 May 2024 | 58.85 | -0.26 | -0.44% | 58.16 | 61.53 | 58.05 | 0 |
| 30 Apr 2024 | 59.11 | 2.51 | 4.43% | 57.05 | 59.74 | 57.05 | 0 |
| 27 Apr 2024 | 56.60 | -2.47 | -4.18% | 58.05 | 58.05 | 55.16 | 0 |
| 26 Apr 2024 | 59.07 | -0.55 | -0.92% | 59.59 | 60.02 | 57.77 | 0 |
| 25 Apr 2024 | 59.62 | -1.68 | -2.74% | 60.13 | 60.81 | 59.05 | 0 |
| 24 Apr 2024 | 61.30 | -1.99 | -3.14% | 62.84 | 62.84 | 61.30 | 0 |
| 23 Apr 2024 | 63.29 | 1.39 | 2.25% | 63.87 | 64.17 | 62.08 | 0 |
