Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15BR3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.42 | 3.28 | 3.51 | 3.47 | 3.27 |
P15BR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.47 | 0.20 | 6.12% | 3.42 | 3.51 | 3.28 | 0 |
26 Apr 2024 | 3.27 | -0.07 | -2.10% | 3.28 | 3.36 | 3.16 | 0 |
25 Apr 2024 | 3.34 | -0.15 | -4.30% | 3.51 | 3.51 | 3.32 | 0 |
24 Apr 2024 | 3.49 | 0.30 | 9.40% | 3.32 | 3.60 | 3.31 | 98 |
23 Apr 2024 | 3.19 | -0.22 | -6.45% | 3.33 | 3.44 | 3.18 | 0 |
20 Apr 2024 | 3.41 | -0.12 | -3.40% | 3.31 | 3.42 | 3.13 | 0 |
19 Apr 2024 | 3.53 | 0.17 | 5.06% | 3.35 | 3.97 | 3.32 | 102 |
18 Apr 2024 | 3.36 | -0.08 | -2.33% | 3.38 | 3.48 | 3.36 | 0 |
17 Apr 2024 | 3.44 | -0.34 | -8.99% | 3.63 | 3.63 | 3.39 | 0 |
16 Apr 2024 | 3.78 | -0.24 | -5.97% | 3.99 | 4.08 | 3.74 | 0 |
13 Apr 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.98 | 0 |
12 Apr 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.12 | 3.97 | 0 |
11 Apr 2024 | 4.07 | -0.21 | -4.91% | 4.37 | 4.37 | 4.00 | 0 |
10 Apr 2024 | 4.28 | 0.04 | 0.94% | 4.16 | 4.49 | 4.11 | 0 |
09 Apr 2024 | 4.24 | 0.17 | 4.18% | 4.03 | 4.24 | 4.03 | 0 |
06 Apr 2024 | 4.07 | -0.46 | -10.15% | 4.30 | 4.31 | 4.00 | 0 |
05 Apr 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.62 | 4.53 | 0 |
04 Apr 2024 | 4.51 | -0.13 | -2.80% | 4.56 | 4.59 | 4.44 | 0 |
03 Apr 2024 | 4.64 | -0.32 | -6.45% | 4.77 | 4.79 | 4.53 | 0 |
29 Mar 2024 | 4.96 | 0.14 | 2.90% | 4.91 | 5.03 | 4.91 | 0 |
28 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.72 | 4.82 | 4.67 | 0 |