Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BV5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.60 | -10.21% | 66.82 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.70 | 63.96 | 69.61 | 66.82 | 74.42 |
P15BV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 66.82 | -7.60 | -10.21% | 68.70 | 69.61 | 63.96 | 0 |
| 26 Apr 2024 | 74.42 | -0.08 | -0.11% | 73.96 | 75.06 | 73.93 | 0 |
| 25 Apr 2024 | 74.50 | 0.47 | 0.63% | 74.45 | 75.66 | 74.17 | 0 |
| 24 Apr 2024 | 74.03 | 0.93 | 1.27% | 73.19 | 74.15 | 73.19 | 20 |
| 23 Apr 2024 | 73.10 | -1.06 | -1.43% | 73.67 | 73.98 | 72.97 | 400 |
| 20 Apr 2024 | 74.16 | -2.26 | -2.96% | 74.86 | 74.96 | 74.16 | 0 |
| 19 Apr 2024 | 76.42 | -0.55 | -0.71% | 77.17 | 77.22 | 75.44 | 0 |
| 18 Apr 2024 | 76.97 | -2.32 | -2.93% | 77.49 | 78.15 | 76.86 | 19 |
| 17 Apr 2024 | 79.29 | -0.57 | -0.71% | 79.09 | 79.91 | 78.32 | 50 |
| 16 Apr 2024 | 79.86 | 0.48 | 0.60% | 78.12 | 79.94 | 78.04 | 150 |
| 13 Apr 2024 | 79.38 | -1.76 | -2.17% | 82.38 | 82.40 | 78.92 | 50 |
| 12 Apr 2024 | 81.14 | -0.58 | -0.71% | 81.44 | 81.71 | 80.96 | 0 |
| 11 Apr 2024 | 81.72 | 0.03 | 0.04% | 83.78 | 84.13 | 81.62 | 0 |
| 10 Apr 2024 | 81.69 | -1.63 | -1.96% | 82.61 | 83.04 | 81.39 | 0 |
| 09 Apr 2024 | 83.32 | 0.08 | 0.10% | 83.59 | 83.84 | 83.32 | 0 |
| 06 Apr 2024 | 83.24 | -3.42 | -3.95% | 85.59 | 86.06 | 83.24 | 100 |
| 05 Apr 2024 | 86.66 | -0.61 | -0.70% | 86.57 | 87.00 | 86.52 | 0 |
| 04 Apr 2024 | 87.27 | -4.01 | -4.39% | 88.93 | 89.14 | 87.19 | 0 |
| 03 Apr 2024 | 91.28 | -0.56 | -0.61% | 91.88 | 92.00 | 91.08 | 0 |
| 29 Mar 2024 | 91.84 | 1.42 | 1.57% | 91.03 | 92.01 | 90.75 | 0 |
