Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IG1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -0.93% | 66.82 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.88 | 66.71 | 69.15 | 66.82 | 67.45 |
P15IG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.82 | -0.63 | -0.93% | 67.88 | 69.15 | 66.71 | 0 |
| 03 May 2024 | 67.45 | 3.35 | 5.23% | 64.89 | 67.55 | 64.89 | 0 |
| 01 May 2024 | 64.10 | -1.95 | -2.95% | 65.14 | 65.78 | 63.54 | 0 |
| 30 Apr 2024 | 66.05 | 1.27 | 1.96% | 64.48 | 66.05 | 64.04 | 0 |
| 27 Apr 2024 | 64.78 | 0.99 | 1.55% | 65.80 | 66.96 | 64.78 | 0 |
| 26 Apr 2024 | 63.79 | -0.87 | -1.35% | 64.40 | 66.00 | 63.49 | 0 |
| 25 Apr 2024 | 64.66 | -1.51 | -2.28% | 66.38 | 66.55 | 64.51 | 0 |
| 24 Apr 2024 | 66.17 | -0.88 | -1.31% | 67.50 | 68.12 | 66.13 | 0 |
| 23 Apr 2024 | 67.05 | 2.01 | 3.09% | 67.42 | 68.24 | 66.97 | 0 |
| 20 Apr 2024 | 65.04 | 0.53 | 0.82% | 62.43 | 65.67 | 61.61 | 0 |
| 19 Apr 2024 | 64.51 | 5.92 | 10.10% | 61.75 | 64.51 | 61.31 | 0 |
| 18 Apr 2024 | 58.59 | 0.55 | 0.95% | 59.50 | 60.58 | 58.59 | 0 |
| 17 Apr 2024 | 58.04 | -2.95 | -4.84% | 58.46 | 59.16 | 57.14 | 0 |
| 16 Apr 2024 | 60.99 | -4.90 | -7.44% | 67.51 | 68.22 | 60.77 | 0 |
| 13 Apr 2024 | 65.89 | -3.08 | -4.47% | 70.11 | 71.07 | 64.73 | 0 |
| 12 Apr 2024 | 68.97 | -4.31 | -5.88% | 71.88 | 71.88 | 67.43 | 0 |
| 11 Apr 2024 | 73.28 | 1.15 | 1.59% | 72.81 | 75.69 | 72.02 | 0 |
| 10 Apr 2024 | 72.13 | -0.80 | -1.10% | 73.23 | 74.28 | 72.06 | 0 |
| 09 Apr 2024 | 72.93 | 4.58 | 6.70% | 69.96 | 73.19 | 69.88 | 0 |
| 06 Apr 2024 | 68.35 | -4.06 | -5.61% | 69.23 | 69.56 | 67.91 | 0 |
| 05 Apr 2024 | 72.41 | 1.77 | 2.51% | 70.13 | 72.80 | 69.83 | 0 |
