Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15IH9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.61 |
P15IH9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IH9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.61 | -0.31 | -4.48% | 6.74 | 6.78 | 6.49 | 0 |
30 Apr 2024 | 6.92 | 0.33 | 5.01% | 6.72 | 7.09 | 6.69 | 0 |
27 Apr 2024 | 6.59 | 0.52 | 8.57% | 6.42 | 6.67 | 6.14 | 0 |
26 Apr 2024 | 6.07 | -0.10 | -1.62% | 6.13 | 6.29 | 5.87 | 0 |
25 Apr 2024 | 6.17 | -0.29 | -4.49% | 6.49 | 6.50 | 6.16 | 0 |
24 Apr 2024 | 6.46 | 0.61 | 10.43% | 6.10 | 6.63 | 6.10 | 0 |
23 Apr 2024 | 5.85 | -0.40 | -6.40% | 6.17 | 6.34 | 5.82 | 0 |
20 Apr 2024 | 6.25 | -0.21 | -3.25% | 6.07 | 6.27 | 5.78 | 0 |
19 Apr 2024 | 6.46 | 0.36 | 5.90% | 6.09 | 6.46 | 6.05 | 0 |
18 Apr 2024 | 6.10 | -0.15 | -2.40% | 6.16 | 6.38 | 6.10 | 0 |
17 Apr 2024 | 6.25 | -0.60 | -8.76% | 6.58 | 6.58 | 6.16 | 0 |
16 Apr 2024 | 6.85 | -0.56 | -7.56% | 7.30 | 7.46 | 6.83 | 0 |
13 Apr 2024 | 7.41 | -0.08 | -1.07% | 7.79 | 7.79 | 7.38 | 0 |
12 Apr 2024 | 7.49 | -0.34 | -4.34% | 7.70 | 7.77 | 7.44 | 0 |
11 Apr 2024 | 7.83 | -0.52 | -6.23% | 8.41 | 8.43 | 7.60 | 0 |
10 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.17 | 8.75 | 8.07 | 0 |
09 Apr 2024 | 8.35 | 0.12 | 1.46% | 8.00 | 8.40 | 8.00 | 0 |
06 Apr 2024 | 8.23 | -0.91 | -9.96% | 8.58 | 8.59 | 8.06 | 0 |
05 Apr 2024 | 9.14 | 0.23 | 2.58% | 8.89 | 9.23 | 8.89 | 0 |
04 Apr 2024 | 8.91 | -0.21 | -2.30% | 8.94 | 9.00 | 8.65 | 0 |
03 Apr 2024 | 9.12 | -0.94 | -9.34% | 9.57 | 9.58 | 8.87 | 0 |