Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15IJ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.35 | 79.29 | 80.41 | 79.62 | 79.58 |
P15IJ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 79.58 | -0.19 | -0.24% | 79.76 | 80.18 | 78.79 | 0 |
04 May 2024 | 79.77 | 2.02 | 2.60% | 77.80 | 80.00 | 77.80 | 0 |
03 May 2024 | 77.75 | -4.78 | -5.79% | 79.18 | 79.24 | 77.42 | 55 |
01 May 2024 | 82.53 | -5.18 | -5.91% | 87.30 | 87.80 | 82.40 | 0 |
30 Apr 2024 | 87.71 | 0.41 | 0.47% | 87.82 | 87.82 | 86.99 | 0 |
27 Apr 2024 | 87.30 | 0.52 | 0.60% | 87.59 | 87.80 | 87.13 | 0 |
26 Apr 2024 | 86.78 | -0.56 | -0.64% | 87.93 | 87.98 | 86.24 | 0 |
25 Apr 2024 | 87.34 | -0.19 | -0.22% | 87.66 | 87.91 | 87.28 | 0 |
24 Apr 2024 | 87.53 | 0.81 | 0.93% | 87.50 | 88.42 | 87.03 | 0 |
23 Apr 2024 | 86.72 | -0.43 | -0.49% | 86.06 | 86.99 | 85.58 | 0 |
20 Apr 2024 | 87.15 | -0.29 | -0.33% | 86.33 | 87.53 | 86.24 | 0 |
19 Apr 2024 | 87.44 | 0.11 | 0.13% | 87.10 | 87.44 | 86.49 | 125 |
18 Apr 2024 | 87.33 | -0.14 | -0.16% | 87.21 | 87.79 | 87.04 | 20 |
17 Apr 2024 | 87.47 | -1.33 | -1.50% | 87.92 | 87.92 | 86.97 | 0 |
16 Apr 2024 | 88.80 | 1.02 | 1.16% | 88.77 | 90.04 | 88.55 | 0 |
13 Apr 2024 | 87.78 | -1.81 | -2.02% | 89.42 | 89.61 | 87.67 | 0 |
12 Apr 2024 | 89.59 | 0.04 | 0.04% | 89.29 | 90.00 | 89.13 | 0 |
11 Apr 2024 | 89.55 | 0.15 | 0.17% | 89.99 | 90.42 | 89.16 | 20 |
10 Apr 2024 | 89.40 | 0.38 | 0.43% | 88.77 | 90.13 | 88.77 | 50 |
09 Apr 2024 | 89.02 | 0.69 | 0.78% | 88.42 | 89.34 | 88.42 | 0 |
06 Apr 2024 | 88.33 | -0.91 | -1.02% | 88.43 | 88.61 | 88.08 | 0 |