Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IM9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -0.85% | 96.68 | 23:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.63 | 96.50 | 96.71 | 97.51 |
P15IM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 97.51 | 1.38 | 1.44% | 97.32 | 98.46 | 97.09 | 0 |
| 03 May 2024 | 96.13 | -0.61 | -0.63% | 96.11 | 96.58 | 95.92 | 0 |
| 01 May 2024 | 96.74 | -0.10 | -0.10% | 97.11 | 97.20 | 96.74 | 0 |
| 30 Apr 2024 | 96.84 | -0.26 | -0.27% | 97.20 | 97.33 | 96.77 | 0 |
| 27 Apr 2024 | 97.10 | 0.57 | 0.59% | 97.00 | 97.31 | 96.78 | 0 |
| 26 Apr 2024 | 96.53 | -0.22 | -0.23% | 96.54 | 96.74 | 96.23 | 0 |
| 25 Apr 2024 | 96.75 | -0.19 | -0.20% | 96.95 | 97.44 | 96.71 | 0 |
| 24 Apr 2024 | 96.94 | 2.03 | 2.14% | 95.97 | 96.96 | 95.93 | 0 |
| 23 Apr 2024 | 94.91 | -0.29 | -0.30% | 95.12 | 95.59 | 94.88 | 0 |
| 20 Apr 2024 | 95.20 | -0.39 | -0.41% | 94.54 | 98.10 | 92.74 | 1,000 |
| 19 Apr 2024 | 95.59 | 0.39 | 0.41% | 95.23 | 95.59 | 95.10 | 0 |
| 18 Apr 2024 | 95.20 | 0.09 | 0.09% | 95.26 | 95.77 | 95.16 | 0 |
| 17 Apr 2024 | 95.11 | -0.77 | -0.80% | 95.03 | 95.37 | 94.69 | 0 |
| 16 Apr 2024 | 95.88 | -0.48 | -0.50% | 96.16 | 96.88 | 95.88 | 0 |
| 13 Apr 2024 | 96.36 | -0.52 | -0.54% | 97.20 | 97.21 | 96.25 | 0 |
| 12 Apr 2024 | 96.88 | -0.02 | -0.02% | 96.63 | 96.92 | 96.37 | 0 |
| 11 Apr 2024 | 96.90 | 0.37 | 0.38% | 96.79 | 97.00 | 95.87 | 0 |
| 10 Apr 2024 | 96.53 | -0.29 | -0.30% | 96.68 | 96.87 | 96.18 | 0 |
| 09 Apr 2024 | 96.82 | 0.42 | 0.44% | 96.47 | 96.90 | 96.47 | 0 |
